CELEBRITY COIN Historical Data

CCV2 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,525
Feb 23, 11 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,528
Feb 23, 10 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,517
Feb 23, 9 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,555
Feb 23, 8 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,482
Feb 23, 7 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,468
Feb 23, 6 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,496
Feb 23, 5 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,501
Feb 23, 4 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,493
Feb 23, 3 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,480
Feb 23, 2 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,459
Feb 23, 1 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,454
Feb 23, 12 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,507
Feb 22, 11 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,491
Feb 22, 10 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,478
Feb 22, 9 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,482
Feb 22, 8 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,482
Feb 22, 7 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,462
Feb 22, 6 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,452
Feb 22, 5 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,400
Feb 22, 4 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,269
Feb 22, 3 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,140
Feb 22, 2 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,066
Feb 22, 1 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,021
Feb 22, 12 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,005
Feb 22, 11 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,007
Feb 22, 10 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,009
Feb 22, 9 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,938
Feb 22, 8 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,934
Feb 22, 7 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,874
Feb 22, 6 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,843
Feb 22, 5 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,845
Feb 22, 4 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,872
Feb 22, 3 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,028
Feb 22, 2 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,052
Feb 22, 1 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,068
Feb 22, 12 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,089
Feb 21, 11 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,121
Feb 21, 10 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,154
Feb 21, 9 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,161
Feb 21, 8 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,164
Feb 21, 7 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,179
Feb 21, 6 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,122
Feb 21, 5 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,129
Feb 21, 4 PM $ 0.0265
+0.04%
$ 1.57 million $ 29,165
Feb 21, 3 PM $ 0.0265
-0.08%
$ 1.58 million $ 29,277
Feb 21, 2 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,362
Feb 21, 1 PM $ 0.0266
-0.04%
$ 1.58 million $ 29,435
Feb 21, 12 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,490
Feb 21, 11 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,511