CELEBRITY COIN Historical Data

CCV2 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,511
Feb 21, 10 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,507
Feb 21, 9 AM $ 0.0266
+0.04%
$ 1.58 million $ 29,582
Feb 21, 8 AM $ 0.0265
-0.15%
$ 1.58 million $ 29,645
Feb 21, 7 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,728
Feb 21, 6 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,744
Feb 21, 5 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,747
Feb 21, 4 AM $ 0.0266
-0.30%
$ 1.58 million $ 29,765
Feb 21, 3 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,612
Feb 21, 2 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,607
Feb 21, 1 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,612
Feb 21, 12 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,593
Feb 20, 11 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,582
Feb 20, 10 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,580
Feb 20, 9 PM $ 0.0267
+0.04%
$ 1.58 million $ 29,588
Feb 20, 8 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,590
Feb 20, 7 PM $ 0.0267
-0.04%
$ 1.58 million $ 29,604
Feb 20, 6 PM $ 0.0267
+0.04%
$ 1.58 million $ 29,668
Feb 20, 5 PM $ 0.0267
+0.19%
$ 1.58 million $ 29,748
Feb 20, 4 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,833
Feb 20, 3 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,845
Feb 20, 2 PM $ 0.0266
-0.11%
$ 1.58 million $ 29,852
Feb 20, 1 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,840
Feb 20, 12 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,834
Feb 20, 11 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,847
Feb 20, 10 AM $ 0.0266
+0.11%
$ 1.58 million $ 29,887
Feb 20, 9 AM $ 0.0266
+0.11%
$ 1.58 million $ 29,882
Feb 20, 8 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,882
Feb 20, 7 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,878
Feb 20, 6 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,875
Feb 20, 5 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,897
Feb 20, 4 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,898
Feb 20, 3 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,882
Feb 20, 2 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,888
Feb 20, 1 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,873
Feb 20, 12 AM $ 0.0266
+0.00%
$ 1.58 million $ 29,891
Feb 19, 11 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,895
Feb 19, 10 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,891
Feb 19, 9 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,891
Feb 19, 8 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,882
Feb 19, 7 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,883
Feb 19, 6 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,853
Feb 19, 5 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,852
Feb 19, 4 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,851
Feb 19, 3 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,851
Feb 19, 2 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,847
Feb 19, 1 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,868
Feb 19, 12 PM $ 0.0266
-0.26%
$ 1.58 million $ 29,850
Feb 19, 11 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,845
Feb 19, 10 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,820