Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CELEBRITY COIN Historical Data

CCV2 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $0.0255
+2.20%
$1.52 million $426
Jul 22, 6 AM $0.025
+0.00%
$1.48 million $165
Jul 22, 5 AM $0.025
+0.00%
$1.48 million $165
Jul 22, 4 AM $0.025
+0.00%
$1.48 million $165
Jul 22, 3 AM $0.025
+0.00%
$1.48 million $165
Jul 22, 2 AM $0.025
+0.00%
$1.48 million $165
Jul 22, 1 AM $0.025
+0.00%
$1.48 million $169
Jul 22, 12 AM $0.025
+0.00%
$1.48 million $169
Jul 21, 11 PM $0.025
+0.00%
$1.48 million $169
Jul 21, 10 PM $0.025
+0.00%
$1.48 million $169
Jul 21, 9 PM $0.025
+0.00%
$1.48 million $169
Jul 21, 8 PM $0.025
+0.00%
$1.48 million $169
Jul 21, 7 PM $0.025
+0.00%
$1.48 million $169
Jul 21, 6 PM $0.025
+0.00%
$1.48 million $169
Jul 21, 5 PM $0.025
+0.00%
$1.48 million $169
Jul 21, 4 PM $0.025
+0.00%
$1.48 million $164
Jul 21, 3 PM $0.025
+0.08%
$1.48 million $163
Jul 21, 2 PM $0.025
+0.00%
$1.48 million $132
Jul 21, 1 PM $0.025
+0.00%
$1.48 million $137
Jul 21, 12 PM $0.025
+0.00%
$1.48 million $137
Jul 21, 11 AM $0.025
+0.00%
$1.48 million $137
Jul 21, 10 AM $0.025
-0.08%
$1.48 million $69
Jul 21, 9 AM $0.025
+0.00%
$1.48 million $10
Jul 21, 8 AM $0.025
+0.00%
$1.48 million $10
Jul 21, 7 AM $0.025
+0.00%
$1.48 million $45
Jul 21, 6 AM $0.025
+0.00%
$1.48 million $45
Jul 21, 5 AM $0.025
+0.00%
$1.48 million $51
Jul 21, 4 AM $0.025
+0.00%
$1.48 million $51
Jul 21, 3 AM $0.025
+0.00%
$1.48 million $51
Jul 21, 2 AM $0.025
+13.43%
$1.48 million $51
Jul 21, 1 AM $0.022
+0.00%
$1.31 million $47
Jul 21, 12 AM $0.022
+0.00%
$1.31 million $47
Jul 20, 11 PM $0.022
+0.00%
$1.31 million $47
Jul 20, 10 PM $0.022
+0.00%
$1.31 million $47
Jul 20, 9 PM $0.022
+0.00%
$1.31 million $47
Jul 20, 8 PM $0.022
+0.00%
$1.31 million $47
Jul 20, 7 PM $0.022
+0.00%
$1.31 million $67
Jul 20, 6 PM $0.022
+0.00%
$1.31 million $67
Jul 20, 5 PM $0.022
+0.00%
$1.31 million $67
Jul 20, 4 PM $0.022
+0.00%
$1.31 million $67
Jul 20, 3 PM $0.022
+0.00%
$1.31 million $67
Jul 20, 2 PM $0.022
+1.01%
$1.31 million $67
Jul 20, 1 PM $0.0218
+0.00%
$1.3 million $61
Jul 20, 12 PM $0.0218
+0.00%
$1.3 million $61
Jul 20, 11 AM $0.0218
+0.00%
$1.3 million $61
Jul 20, 10 AM $0.0218
+0.00%
$1.3 million $61
Jul 20, 9 AM $0.0218
+0.00%
$1.3 million $61
Jul 20, 8 AM $0.0218
-14.43%
$1.3 million $61
Jul 20, 7 AM $0.0255
+0.00%
$1.51 million $26
Jul 20, 6 AM $0.0255
+7.64%
$1.51 million $28