CELEBRITY COIN Historical Data

CCV2 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,820
Feb 19, 9 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,829
Feb 19, 8 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,834
Feb 19, 7 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,857
Feb 19, 6 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,849
Feb 19, 5 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,846
Feb 19, 4 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,833
Feb 19, 3 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,825
Feb 19, 2 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,842
Feb 19, 1 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,834
Feb 19, 12 AM $ 0.0267
+0.00%
$ 1.58 million $ 29,802
Feb 18, 11 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,863
Feb 18, 10 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,859
Feb 18, 9 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,877
Feb 18, 8 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,871
Feb 18, 7 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,876
Feb 18, 6 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,922
Feb 18, 5 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,642
Feb 18, 4 PM $ 0.0267
+0.00%
$ 1.58 million $ 28,505
Feb 18, 3 PM $ 0.0267
+0.00%
$ 1.58 million $ 27,758
Feb 18, 2 PM $ 0.0267
+0.00%
$ 1.58 million $ 27,772
Feb 18, 1 PM $ 0.0267
+0.00%
$ 1.58 million $ 27,742
Feb 18, 12 PM $ 0.0267
+0.00%
$ 1.58 million $ 27,756
Feb 18, 11 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,750
Feb 18, 10 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,778
Feb 18, 9 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,790
Feb 18, 8 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,791
Feb 18, 7 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,799
Feb 18, 6 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,817
Feb 18, 5 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,824
Feb 18, 4 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,847
Feb 18, 3 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,853
Feb 18, 2 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,864
Feb 18, 1 AM $ 0.0267
+0.00%
$ 1.58 million $ 27,873
Feb 18, 12 AM $ 0.0268
+0.00%
$ 1.59 million $ 27,908
Feb 17, 11 PM $ 0.0268
+0.00%
$ 1.59 million $ 27,881
Feb 17, 10 PM $ 0.0268
+0.00%
$ 1.59 million $ 27,889
Feb 17, 9 PM $ 0.0268
+0.00%
$ 1.59 million $ 27,890
Feb 17, 8 PM $ 0.0268
+0.00%
$ 1.59 million $ 27,885
Feb 17, 7 PM $ 0.0268
+0.00%
$ 1.59 million $ 27,908
Feb 17, 6 PM $ 0.0268
-0.41%
$ 1.59 million $ 27,929
Feb 17, 5 PM $ 0.0269
+0.00%
$ 1.6 million $ 28,217
Feb 17, 4 PM $ 0.0269
+0.00%
$ 1.6 million $ 29,364
Feb 17, 3 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,126
Feb 17, 2 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,124
Feb 17, 1 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,177
Feb 17, 12 PM $ 0.0269
-0.04%
$ 1.6 million $ 30,215
Feb 17, 11 AM $ 0.0269
+0.00%
$ 1.6 million $ 30,223
Feb 17, 10 AM $ 0.0269
+0.00%
$ 1.6 million $ 30,218
Feb 17, 9 AM $ 0.0269
+0.00%
$ 1.6 million $ 30,219