Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CELEBRITY COIN Historical Data

CCV2 Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 AM $0.0237
+0.00%
$1.41 million $8
Jul 18, 3 AM $0.0237
+0.00%
$1.41 million $8
Jul 18, 2 AM $0.0237
+0.00%
$1.41 million $8
Jul 18, 1 AM $0.0237
+0.00%
$1.41 million $8
Jul 18, 12 AM $0.0237
+0.00%
$1.41 million $8
Jul 17, 11 PM $0.0237
+0.00%
$1.41 million $8
Jul 17, 10 PM $0.0237
+0.00%
$1.41 million $8
Jul 17, 9 PM $0.0237
+0.00%
$1.41 million $8
Jul 17, 8 PM $0.0237
+0.00%
$1.41 million $8
Jul 17, 7 PM $0.0237
+0.00%
$1.41 million $8
Jul 17, 6 PM $0.0237
+0.00%
$1.41 million $8
Jul 17, 5 PM $0.0237
+0.00%
$1.41 million $8
Jul 17, 4 PM $0.0237
+0.00%
$1.41 million $8
Jul 17, 3 PM $0.0237
+0.00%
$1.41 million $8
Jul 17, 2 PM $0.0237
+0.00%
$1.41 million $8
Jul 17, 1 PM $0.0237
+9.73%
$1.41 million $8
Jul 17, 12 PM $0.0216
+0.00%
$1.28 million $5
Jul 17, 11 AM $0.0216
+0.28%
$1.28 million $5
Jul 17, 10 AM $0.0215
+0.00%
$1.28 million $4
Jul 17, 9 AM $0.0215
+0.00%
$1.28 million $10
Jul 17, 8 AM $0.0215
+0.00%
$1.28 million $10
Jul 17, 7 AM $0.0215
+0.00%
$1.28 million $10
Jul 17, 6 AM $0.0215
+0.00%
$1.28 million $83
Jul 17, 5 AM $0.0237
+0.00%
$1.41 million $79
Jul 17, 4 AM $0.0237
+0.00%
$1.41 million $79
Jul 17, 3 AM $0.0237
+0.00%
$1.41 million $81
Jul 17, 2 AM $0.0237
+0.00%
$1.41 million $152
Jul 17, 1 AM $0.0237
+0.00%
$1.41 million $152
Jul 17, 12 AM $0.0237
+0.00%
$1.41 million $152
Jul 16, 11 PM $0.0237
+0.00%
$1.41 million $152
Jul 16, 10 PM $0.0237
+0.00%
$1.41 million $152
Jul 16, 9 PM $0.0237
+0.00%
$1.41 million $152
Jul 16, 8 PM $0.0237
+0.00%
$1.41 million $152
Jul 16, 7 PM $0.0237
+0.00%
$1.41 million $152
Jul 16, 6 PM $0.0237
+0.00%
$1.41 million $152
Jul 16, 5 PM $0.0237
+0.00%
$1.41 million $152
Jul 16, 4 PM $0.0237
+0.00%
$1.41 million $152
Jul 16, 3 PM $0.0237
+0.00%
$1.41 million $152
Jul 16, 2 PM $0.0237
+0.00%
$1.41 million $152
Jul 16, 1 PM $0.0237
+0.00%
$1.41 million $152
Jul 16, 12 PM $0.0237
+0.00%
$1.41 million $152
Jul 16, 11 AM $0.0237
+0.00%
$1.41 million $152
Jul 16, 10 AM $0.0215
+0.00%
$1.28 million $146
Jul 16, 9 AM $0.0215
+0.00%
$1.28 million $146
Jul 16, 8 AM $0.0215
+0.00%
$1.28 million $146
Jul 16, 7 AM $0.0215
-2.23%
$1.28 million $146
Jul 16, 6 AM $0.022
+0.00%
$1.31 million $73
Jul 16, 5 AM $0.022
+0.00%
$1.31 million $74
Jul 16, 4 AM $0.022
+0.00%
$1.31 million $74
Jul 16, 3 AM $0.024
+7.53%
$1.43 million $72