CELEBRITY COIN Historical Data

CCV2 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0269
+0.00%
$ 1.6 million $ 30,219
Feb 17, 8 AM $ 0.0269
+0.00%
$ 1.6 million $ 30,207
Feb 17, 7 AM $ 0.0269
+0.00%
$ 1.6 million $ 30,228
Feb 17, 6 AM $ 0.0269
+0.00%
$ 1.6 million $ 30,228
Feb 17, 5 AM $ 0.0269
-0.04%
$ 1.6 million $ 30,229
Feb 17, 4 AM $ 0.0269
-0.04%
$ 1.6 million $ 30,233
Feb 17, 3 AM $ 0.0269
+0.00%
$ 1.6 million $ 30,236
Feb 17, 2 AM $ 0.0269
-0.04%
$ 1.6 million $ 30,228
Feb 17, 1 AM $ 0.0269
+0.00%
$ 1.6 million $ 30,237
Feb 17, 12 AM $ 0.0269
+0.07%
$ 1.6 million $ 30,246
Feb 16, 11 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,237
Feb 16, 10 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,230
Feb 16, 9 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,224
Feb 16, 8 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,235
Feb 16, 7 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,213
Feb 16, 6 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,165
Feb 16, 5 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,113
Feb 16, 4 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,094
Feb 16, 3 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,088
Feb 16, 2 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,072
Feb 16, 1 PM $ 0.0269
-0.11%
$ 1.6 million $ 30,054
Feb 16, 12 PM $ 0.0269
+0.00%
$ 1.6 million $ 30,027
Feb 16, 11 AM $ 0.0269
+0.00%
$ 1.6 million $ 29,996
Feb 16, 10 AM $ 0.0269
+0.00%
$ 1.6 million $ 29,979
Feb 16, 9 AM $ 0.0269
+0.00%
$ 1.6 million $ 29,974
Feb 16, 8 AM $ 0.0269
+0.00%
$ 1.6 million $ 29,970
Feb 16, 7 AM $ 0.0269
+0.00%
$ 1.6 million $ 29,940
Feb 16, 6 AM $ 0.0269
+0.41%
$ 1.6 million $ 29,922
Feb 16, 5 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,892
Feb 16, 4 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,843
Feb 16, 3 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,845
Feb 16, 2 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,772
Feb 16, 1 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,759
Feb 16, 12 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,722
Feb 15, 11 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,700
Feb 15, 10 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,707
Feb 15, 9 PM $ 0.0268
+0.94%
$ 1.59 million $ 29,695
Feb 15, 8 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,675
Feb 15, 7 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,669
Feb 15, 6 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,684
Feb 15, 5 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,747
Feb 15, 4 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,735
Feb 15, 3 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,732
Feb 15, 2 PM $ 0.0266
+0.00%
$ 1.58 million $ 29,704
Feb 15, 1 PM $ 0.0266
-0.08%
$ 1.58 million $ 29,693
Feb 15, 12 PM $ 0.0266
+0.23%
$ 1.58 million $ 29,694
Feb 15, 11 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,692
Feb 15, 10 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,690
Feb 15, 9 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,695
Feb 15, 8 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,677