CELEBRITY COIN Historical Data

CCV2 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,677
Feb 15, 7 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,665
Feb 15, 6 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,680
Feb 15, 5 AM $ 0.0265
+0.04%
$ 1.58 million $ 29,660
Feb 15, 4 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,664
Feb 15, 3 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,654
Feb 15, 2 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,703
Feb 15, 1 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,690
Feb 15, 12 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,715
Feb 14, 11 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,702
Feb 14, 10 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,692
Feb 14, 9 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,687
Feb 14, 8 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,681
Feb 14, 7 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,698
Feb 14, 6 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,699
Feb 14, 5 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,668
Feb 14, 4 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,672
Feb 14, 3 PM $ 0.0265
+0.04%
$ 1.57 million $ 29,682
Feb 14, 2 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,720
Feb 14, 1 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,731
Feb 14, 12 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,723
Feb 14, 11 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,710
Feb 14, 10 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,701
Feb 14, 9 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,719
Feb 14, 8 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,726
Feb 14, 7 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,729
Feb 14, 6 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,730
Feb 14, 5 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,734
Feb 14, 4 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,776
Feb 14, 3 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,778
Feb 14, 2 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,772
Feb 14, 1 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,786
Feb 14, 12 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,774
Feb 13, 11 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,792
Feb 13, 10 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,789
Feb 13, 9 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,795
Feb 13, 8 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,794
Feb 13, 7 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,786
Feb 13, 6 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,770
Feb 13, 5 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,804
Feb 13, 4 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,798
Feb 13, 3 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,787
Feb 13, 2 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,779
Feb 13, 1 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,775
Feb 13, 12 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,783
Feb 13, 11 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,785
Feb 13, 10 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,790
Feb 13, 9 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,782
Feb 13, 8 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,716
Feb 13, 7 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,737