Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CELEBRITY COIN Historical Data

CCV2 Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $0.0222
+0.36%
$1.32 million $156
Jul 14, 12 AM $0.0221
+0.00%
$1.31 million $145
Jul 13, 11 PM $0.0221
+0.00%
$1.31 million $145
Jul 13, 10 PM $0.0221
+0.00%
$1.31 million $145
Jul 13, 9 PM $0.0221
+0.00%
$1.31 million $145
Jul 13, 8 PM $0.0221
+0.00%
$1.31 million $145
Jul 13, 7 PM $0.0221
+0.00%
$1.31 million $145
Jul 13, 6 PM $0.0221
+0.00%
$1.31 million $145
Jul 13, 5 PM $0.0221
+0.00%
$1.31 million $145
Jul 13, 4 PM $0.0221
+0.00%
$1.31 million $145
Jul 13, 3 PM $0.0221
+0.00%
$1.31 million $145
Jul 13, 2 PM $0.0221
+0.00%
$1.31 million $149
Jul 13, 1 PM $0.0221
+0.00%
$1.31 million $399
Jul 13, 12 PM $0.0221
+0.00%
$1.31 million $399
Jul 13, 11 AM $0.0221
+0.00%
$1.31 million $354
Jul 13, 10 AM $0.0221
+0.05%
$1.31 million $354
Jul 13, 9 AM $0.0221
-8.67%
$1.31 million $332
Jul 13, 8 AM $0.0242
+0.00%
$1.44 million $254
Jul 13, 7 AM $0.0242
+0.00%
$1.44 million $254
Jul 13, 6 AM $0.0242
+0.00%
$1.44 million $254
Jul 13, 5 AM $0.0242
+0.00%
$1.44 million $258
Jul 13, 4 AM $0.0242
+0.00%
$1.44 million $258
Jul 13, 3 AM $0.0242
+0.00%
$1.44 million $295
Jul 13, 2 AM $0.0242
+0.00%
$1.44 million $295
Jul 13, 1 AM $0.0242
+0.00%
$1.44 million $295
Jul 13, 12 AM $0.0242
+0.00%
$1.44 million $295
Jul 12, 11 PM $0.0242
+0.00%
$1.44 million $295
Jul 12, 10 PM $0.0242
+0.00%
$1.44 million $295
Jul 12, 9 PM $0.0242
+0.00%
$1.44 million $295
Jul 12, 8 PM $0.0242
+0.00%
$1.44 million $295
Jul 12, 7 PM $0.0242
+0.00%
$1.44 million $295
Jul 12, 6 PM $0.0242
+0.00%
$1.44 million $295
Jul 12, 5 PM $0.0242
+0.00%
$1.44 million $295
Jul 12, 4 PM $0.0242
+0.00%
$1.44 million $295
Jul 12, 3 PM $0.0242
-5.17%
$1.44 million $295
Jul 12, 2 PM $0.0255
+14.93%
$1.52 million $291
Jul 12, 1 PM $0.0222
+0.00%
$1.32 million $41
Jul 12, 12 PM $0.0222
+0.00%
$1.32 million $41
Jul 12, 11 AM $0.0222
+0.00%
$1.32 million $41
Jul 12, 10 AM $0.0222
+0.00%
$1.32 million $41
Jul 12, 9 AM $0.0222
+0.00%
$1.32 million $41
Jul 12, 8 AM $0.0222
+0.00%
$1.32 million $41
Jul 12, 7 AM $0.0222
+0.00%
$1.32 million $41
Jul 12, 6 AM $0.0222
+0.00%
$1.32 million $41
Jul 12, 5 AM $0.0222
+0.00%
$1.32 million $36
Jul 12, 4 AM $0.0222
+0.00%
$1.32 million $36
Jul 11, 1 PM $0.0257
+0.00%
$1.53 million $33
Jul 11, 12 PM $0.0257
+0.00%
$1.53 million $81
Jul 11, 11 AM $0.0257
+0.00%
$1.53 million $81
Jul 11, 10 AM $0.0257
+0.00%
$1.53 million $81