CELEBRITY COIN Historical Data

CCV2 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,271
Feb 11, 5 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,240
Feb 11, 4 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,186
Feb 11, 3 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,245
Feb 11, 2 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,549
Feb 11, 1 AM $ 0.0265
-0.08%
$ 1.57 million $ 29,530
Feb 11, 12 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,551
Feb 10, 11 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,590
Feb 10, 10 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,602
Feb 10, 9 PM $ 0.0265
+0.04%
$ 1.57 million $ 29,576
Feb 10, 8 PM $ 0.0265
-0.04%
$ 1.57 million $ 29,553
Feb 10, 7 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,541
Feb 10, 6 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,549
Feb 10, 5 PM $ 0.0265
-0.04%
$ 1.57 million $ 29,585
Feb 10, 4 PM $ 0.0265
+0.00%
$ 1.58 million $ 29,578
Feb 10, 3 PM $ 0.0265
+0.00%
$ 1.58 million $ 29,573
Feb 10, 2 PM $ 0.0265
+0.00%
$ 1.58 million $ 29,566
Feb 10, 1 PM $ 0.0265
+0.00%
$ 1.58 million $ 29,536
Feb 10, 12 PM $ 0.0265
+0.00%
$ 1.58 million $ 29,548
Feb 10, 11 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,548
Feb 10, 10 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,525
Feb 10, 9 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,581
Feb 10, 8 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,589
Feb 10, 7 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,601
Feb 10, 6 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,593
Feb 10, 5 AM $ 0.0265
+0.00%
$ 1.58 million $ 29,608
Feb 10, 4 AM $ 0.0265
+0.04%
$ 1.58 million $ 29,665
Feb 10, 3 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,688
Feb 10, 2 AM $ 0.0265
+0.04%
$ 1.57 million $ 29,682
Feb 10, 1 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,679
Feb 10, 12 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,672
Feb 9, 11 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,649
Feb 9, 10 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,643
Feb 9, 9 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,666
Feb 9, 8 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,669
Feb 9, 7 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,671
Feb 9, 6 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,653
Feb 9, 5 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,628
Feb 9, 4 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,650
Feb 9, 3 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,625
Feb 9, 2 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,612
Feb 9, 1 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,651
Feb 9, 12 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,644
Feb 9, 11 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,660
Feb 9, 10 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,681
Feb 9, 9 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,668
Feb 9, 8 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,635
Feb 9, 7 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,630
Feb 9, 6 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,484
Feb 9, 5 AM $ 0.0265
+0.08%
$ 1.57 million $ 29,492