CELEBRITY COIN Historical Data

CCV2 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0265
+0.08%
$ 1.57 million $ 29,492
Feb 9, 4 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,495
Feb 9, 3 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,486
Feb 9, 2 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,501
Feb 9, 1 AM $ 0.0265
-0.08%
$ 1.57 million $ 29,507
Feb 9, 12 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,511
Feb 8, 11 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,522
Feb 8, 10 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,498
Feb 8, 9 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,478
Feb 8, 8 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,462
Feb 8, 7 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,232
Feb 8, 6 PM $ 0.0265
+0.00%
$ 1.57 million $ 28,846
Feb 8, 5 PM $ 0.0265
+0.00%
$ 1.57 million $ 28,840
Feb 8, 4 PM $ 0.0265
+0.00%
$ 1.57 million $ 28,838
Feb 8, 3 PM $ 0.0265
-0.08%
$ 1.57 million $ 28,786
Feb 8, 2 PM $ 0.0265
+0.00%
$ 1.57 million $ 28,842
Feb 8, 1 PM $ 0.0265
+0.00%
$ 1.57 million $ 28,872
Feb 8, 12 PM $ 0.0265
+0.00%
$ 1.57 million $ 28,875
Feb 8, 11 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,849
Feb 8, 10 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,823
Feb 8, 9 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,824
Feb 8, 8 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,793
Feb 8, 7 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,657
Feb 8, 6 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,641
Feb 8, 5 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,644
Feb 8, 4 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,622
Feb 8, 3 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,605
Feb 8, 2 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,816
Feb 8, 1 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,827
Feb 8, 12 AM $ 0.0265
+0.00%
$ 1.57 million $ 28,798
Feb 7, 11 PM $ 0.0265
+0.00%
$ 1.57 million $ 28,789
Feb 7, 10 PM $ 0.0265
+0.00%
$ 1.57 million $ 28,804
Feb 7, 9 PM $ 0.0265
+0.00%
$ 1.57 million $ 28,836
Feb 7, 8 PM $ 0.0265
+0.00%
$ 1.57 million $ 28,872
Feb 7, 7 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,116
Feb 7, 6 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,516
Feb 7, 5 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,542
Feb 7, 4 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,549
Feb 7, 3 PM $ 0.0265
-0.53%
$ 1.57 million $ 29,608
Feb 7, 2 PM $ 0.0267
+0.00%
$ 1.58 million $ 29,510
Feb 7, 1 PM $ 0.0267
+2.26%
$ 1.58 million $ 29,271
Feb 7, 12 PM $ 0.0261
+0.00%
$ 1.55 million $ 29,288
Feb 7, 11 AM $ 0.0261
+0.00%
$ 1.55 million $ 29,326
Feb 7, 10 AM $ 0.0261
+0.00%
$ 1.55 million $ 29,333
Feb 7, 9 AM $ 0.0261
+0.00%
$ 1.55 million $ 29,375
Feb 7, 8 AM $ 0.0261
+0.00%
$ 1.55 million $ 29,462
Feb 7, 7 AM $ 0.0261
+0.00%
$ 1.55 million $ 29,602
Feb 7, 6 AM $ 0.0261
+0.00%
$ 1.55 million $ 29,782
Feb 7, 5 AM $ 0.0261
+0.00%
$ 1.55 million $ 29,772
Feb 7, 4 AM $ 0.0261
+0.00%
$ 1.55 million $ 29,811