Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.0257
+0.00%
$1.53 million $15
Jul 9, 7 AM $0.0257
+0.00%
$1.53 million $15
Jul 9, 6 AM $0.0257
+0.00%
$1.53 million $365
Jul 9, 5 AM $0.0257
+0.00%
$1.53 million $365
Jul 9, 4 AM $0.0257
+0.00%
$1.53 million $365
Jul 9, 3 AM $0.0257
+10.75%
$1.53 million $365
Jul 9, 2 AM $0.0232
+0.00%
$1.38 million $352
Jul 9, 1 AM $0.0232
+0.00%
$1.38 million $352
Jul 9, 12 AM $0.0232
+0.00%
$1.38 million $352
Jul 8, 11 PM $0.0232
+0.00%
$1.38 million $352
Jul 8, 10 PM $0.0232
+0.00%
$1.38 million $352
Jul 8, 9 PM $0.0232
+0.00%
$1.38 million $352
Jul 8, 8 PM $0.0232
+0.00%
$1.38 million $352
Jul 8, 7 PM $0.0232
-4.12%
$1.38 million $352
Jul 8, 6 PM $0.0243
+0.00%
$1.44 million $350
Jul 8, 5 PM $0.0243
+0.00%
$1.44 million $350
Jul 8, 4 PM $0.0243
+0.00%
$1.44 million $350
Jul 8, 3 PM $0.0243
+0.00%
$1.44 million $350
Jul 8, 2 PM $0.0243
+0.00%
$1.44 million $350
Jul 8, 1 PM $0.0243
+0.00%
$1.44 million $350
Jul 8, 12 PM $0.0243
+0.00%
$1.44 million $350
Jul 8, 11 AM $0.0243
+0.00%
$1.44 million $350
Jul 8, 10 AM $0.0243
+0.00%
$1.44 million $350
Jul 8, 9 AM $0.0243
+0.00%
$1.44 million $350
Jul 8, 8 AM $0.0243
+0.00%
$1.44 million $350
Jul 8, 7 AM $0.0243
-0.21%
$1.44 million $350
Jul 8, 6 AM $0.0243
+0.00%
$1.44 million $2
Jul 8, 5 AM $0.0243
+0.00%
$1.44 million $2
Jul 8, 4 AM $0.0243
+0.00%
$1.44 million $22
Jul 8, 3 AM $0.0243
+0.00%
$1.44 million $27
Jul 8, 2 AM $0.0243
+0.00%
$1.44 million $27
Jul 8, 1 AM $0.0243
+0.00%
$1.44 million $27
Jul 8, 12 AM $0.0243
+0.00%
$1.44 million $27
Jul 7, 11 PM $0.0243
+0.00%
$1.44 million $27
Jul 7, 10 PM $0.0243
+0.00%
$1.44 million $27
Jul 7, 9 PM $0.0243
+0.00%
$1.44 million $27
Jul 7, 8 PM $0.0243
+0.00%
$1.44 million $27
Jul 7, 7 PM $0.0243
+0.00%
$1.44 million $27
Jul 7, 6 PM $0.0243
+0.00%
$1.44 million $27
Jul 7, 5 PM $0.0243
+0.00%
$1.44 million $27
Jul 7, 4 PM $0.0243
+0.00%
$1.44 million $27
Jul 7, 3 PM $0.0243
+0.00%
$1.44 million $27
Jul 7, 2 PM $0.0243
+0.00%
$1.44 million $27
Jul 7, 1 PM $0.0243
+0.00%
$1.44 million $34
Jul 7, 12 PM $0.0243
+0.00%
$1.44 million $34
Jul 7, 11 AM $0.0243
+0.00%
$1.44 million $34
Jul 7, 10 AM $0.0243
+0.00%
$1.44 million $34
Jul 7, 9 AM $0.0243
+0.00%
$1.44 million $34
Jul 7, 8 AM $0.0243
+0.00%
$1.44 million $34
Jul 7, 7 AM $0.0243
+5.65%
$1.44 million $44