Coinranking
CELEBRITY COIN Historical Data
CCV2
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.0142 | -33.13% | ||
| Apr 29, 2026 | $0.0213 | -3.37% | ||
| Apr 28, 2026 | $0.022 | -2.22% | ||
| Apr 27, 2026 | $0.0225 | +24.94% | ||
| Apr 26, 2026 | $0.0197 | +31.20% | ||
| Apr 25, 2026 | $0.015 | -6.19% | ||
| Apr 24, 2026 | $0.016 | +14.38% | ||
| Apr 23, 2026 | $0.014 | +0.22% | ||
| Apr 22, 2026 | $0.014 | +0.00% | ||
| Apr 21, 2026 | $0.0139 | +0.00% | ||
| Apr 20, 2026 | $0.0139 | -0.36% | ||
| Apr 19, 2026 | $0.014 | +1.90% | ||
| Apr 18, 2026 | $0.0137 | +4.50% | ||
| Apr 17, 2026 | $0.0131 | +0.54% | ||
| Apr 16, 2026 | $0.013 | -2.76% | ||
| Apr 15, 2026 | $0.0134 | +0.00% | ||
| Apr 14, 2026 | $0.0134 | +3.08% | ||
| Apr 13, 2026 | $0.013 | -3.49% | ||
| Apr 12, 2026 | $0.0135 | -0.07% | ||
| Apr 11, 2026 | $0.0135 | +0.07% | ||
| Apr 10, 2026 | $0.0135 | +3.70% | ||
| Apr 9, 2026 | $0.013 | -2.99% | ||
| Apr 8, 2026 | $0.0134 | -5.70% | ||
| Apr 7, 2026 | $0.0142 | +1.50% | ||
| Apr 6, 2026 | $0.014 | +19.67% | ||
| Apr 5, 2026 | $0.011 | -15.49% | ||
| Apr 4, 2026 | $0.0182 | +2.88% | ||
| Apr 3, 2026 | $0.0178 | -1.50% | ||
| Apr 2, 2026 | $0.018 | -3.89% | ||
| Apr 1, 2026 | $0.0188 | +15.80% | ||
| Mar 31, 2026 | $0.0228 | -9.85% | ||
| Mar 30, 2026 | $0.0253 | -15.70% | ||
| Mar 29, 2026 | $0.03 | +10.33% | ||
| Mar 28, 2026 | $0.0272 | -2.89% | ||
| Mar 27, 2026 | $0.028 | -1.06% | ||
| Mar 26, 2026 | $0.0283 | -1.08% | ||
| Mar 25, 2026 | $0.0286 | -1.34% | ||
| Mar 24, 2026 | $0.029 | +0.69% | ||
| Mar 23, 2026 | $0.0288 | -17.62% | ||
| Mar 22, 2026 | $0.035 | -0.06% | ||
| Mar 21, 2026 | $0.035 | +12.12% | ||
| Mar 20, 2026 | $0.0312 | +8.67% | ||
| Mar 19, 2026 | $0.0287 | +0.31% | ||
| Mar 18, 2026 | $0.0286 | +1.06% | ||
| Mar 17, 2026 | $0.0283 | -29.20% | ||
| Mar 16, 2026 | $0.04 | +39.13% | ||
| Mar 15, 2026 | $0.0288 | -13.72% | ||
| Mar 14, 2026 | $0.0333 | -6.95% | ||
| Mar 13, 2026 | $0.0358 | +26.09% | ||
| Mar 12, 2026 | $0.0284 | +1.07% | ||