CELEBRITY COIN Historical Data

CCV2 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0187
+0.00%
$ 1.11 million $ 53
May 1, 8 PM $ 0.0187
+0.00%
$ 1.11 million $ 53
May 1, 7 PM $ 0.0187
+0.00%
$ 1.11 million $ 53
May 1, 6 PM $ 0.0187
+0.00%
$ 1.11 million $ 53
May 1, 5 PM $ 0.0187
+0.00%
$ 1.11 million $ 53
May 1, 4 PM $ 0.0187
+0.00%
$ 1.11 million $ 54
May 1, 3 PM $ 0.0187
+0.00%
$ 1.11 million $ 397
May 1, 2 PM $ 0.0187
+0.00%
$ 1.11 million $ 409
May 1, 1 PM $ 0.0187
+0.00%
$ 1.11 million $ 480
May 1, 12 PM $ 0.0187
+0.00%
$ 1.11 million $ 480
May 1, 11 AM $ 0.0187
+0.00%
$ 1.11 million $ 505
May 1, 5 AM $ 0.014
+0.00%
$ 832,885 $ 524
May 1, 4 AM $ 0.014
+0.00%
$ 832,885 $ 524
May 1, 3 AM $ 0.014
+0.00%
$ 832,885 $ 524
May 1, 2 AM $ 0.014
+0.00%
$ 832,885 $ 527
May 1, 1 AM $ 0.014
-1.41%
$ 831,698 $ 518
May 1, 12 AM $ 0.0142
+0.00%
$ 843,571 $ 512
Apr 30, 11 PM $ 0.0142
+0.00%
$ 843,571 $ 505
Apr 30, 10 PM $ 0.0142
+0.00%
$ 843,571 $ 505
Apr 30, 4 PM $ 0.022
+0.00%
$ 1.3 million $ 161
Apr 30, 3 PM $ 0.022
-0.09%
$ 1.3 million $ 161
Apr 30, 2 PM $ 0.022
+0.00%
$ 1.31 million $ 149
Apr 30, 10 AM $ 0.022
+0.00%
$ 1.31 million $ 34
Apr 30, 9 AM $ 0.022
+3.48%
$ 1.31 million $ 34
Apr 30, 8 AM $ 0.0213
+0.00%
$ 1.26 million $ 6
Apr 30, 7 AM $ 0.0213
+0.00%
$ 1.26 million $ 20
Apr 30, 6 AM $ 0.0213
+0.00%
$ 1.26 million $ 20
Apr 30, 5 AM $ 0.0213
+0.00%
$ 1.26 million $ 20
Apr 30, 4 AM $ 0.0213
+0.00%
$ 1.26 million $ 20
Apr 30, 3 AM $ 0.0213
+0.00%
$ 1.26 million $ 20
Apr 30, 2 AM $ 0.0213
+0.00%
$ 1.26 million $ 16
Apr 30, 1 AM $ 0.0213
+0.00%
$ 1.26 million $ 16
Apr 30, 12 AM $ 0.0213
+0.00%
$ 1.26 million $ 16
Apr 29, 11 PM $ 0.0213
+0.00%
$ 1.26 million $ 150
Apr 29, 10 PM $ 0.0213
+0.00%
$ 1.26 million $ 150
Apr 29, 9 PM $ 0.0213
+0.00%
$ 1.26 million $ 153
Apr 29, 8 PM $ 0.0213
+0.00%
$ 1.26 million $ 155
Apr 29, 7 PM $ 0.0213
+0.00%
$ 1.26 million $ 155
Apr 29, 6 PM $ 0.0213
+0.00%
$ 1.26 million $ 155
Apr 29, 5 PM $ 0.0213
+0.00%
$ 1.26 million $ 155
Apr 29, 4 PM $ 0.0213
+0.00%
$ 1.26 million $ 155
Apr 29, 3 PM $ 0.0213
+0.00%
$ 1.26 million $ 155
Apr 29, 2 PM $ 0.0213
+0.00%
$ 1.26 million $ 155
Apr 29, 1 PM $ 0.0213
+0.00%
$ 1.26 million $ 153
Apr 29, 12 PM $ 0.0213
+0.00%
$ 1.26 million $ 153
Apr 29, 11 AM $ 0.0213
+0.00%
$ 1.26 million $ 153
Apr 29, 10 AM $ 0.0213
+0.00%
$ 1.26 million $ 153
Apr 29, 9 AM $ 0.0213
+0.00%
$ 1.26 million $ 153
Apr 29, 8 AM $ 0.0213
-3.37%
$ 1.26 million $ 153
Apr 29, 7 AM $ 0.022
+0.00%
$ 1.31 million $ 139