CELEBRITY COIN Historical Data

CCV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0242
+0.00%
$ 1.44 million $ 3,105
Jul 2, 10 AM $ 0.0242
+0.00%
$ 1.44 million $ 3,116
Jul 2, 9 AM $ 0.0242
+0.00%
$ 1.44 million $ 3,102
Jul 2, 8 AM $ 0.0242
+0.00%
$ 1.44 million $ 3,102
Jul 2, 7 AM $ 0.0242
+0.00%
$ 1.44 million $ 3,102
Jul 2, 6 AM $ 0.0242
+0.00%
$ 1.44 million $ 3,102
Jul 2, 5 AM $ 0.0242
+0.00%
$ 1.44 million $ 3,102
Jul 2, 4 AM $ 0.0242
+0.00%
$ 1.44 million $ 3,102
Jul 2, 3 AM $ 0.0242
+0.00%
$ 1.44 million $ 3,102
Jul 2, 2 AM $ 0.0242
+0.00%
$ 1.44 million $ 3,103
Jul 1, 7 PM $ 0.0257
+0.00%
$ 1.53 million $ 3,089
Jul 1, 2 PM $ 0.0258
+0.00%
$ 1.53 million $ 2,022
Jul 1, 1 PM $ 0.0258
+0.00%
$ 1.53 million $ 2,070
Jul 1, 12 PM $ 0.0258
+0.00%
$ 1.53 million $ 2,070
Jul 1, 11 AM $ 0.0242
+0.00%
$ 1.44 million $ 2,059
Jul 1, 10 AM $ 0.0242
-6.17%
$ 1.44 million $ 2,059
Jul 1, 9 AM $ 0.0258
+0.00%
$ 1.53 million $ 2,049
Jul 1, 8 AM $ 0.0258
+0.00%
$ 1.53 million $ 2,049
Jul 1, 7 AM $ 0.0258
+0.00%
$ 1.53 million $ 2,049
Jul 1, 6 AM $ 0.0258
+0.00%
$ 1.53 million $ 2,049
Jul 1, 5 AM $ 0.0258
+0.00%
$ 1.53 million $ 2,049
Jul 1, 4 AM $ 0.0258
+0.00%
$ 1.53 million $ 2,049
Jul 1, 3 AM $ 0.0258
-0.04%
$ 1.53 million $ 2,049
Jul 1, 2 AM $ 0.0258
+0.00%
$ 1.53 million $ 2,048
Jul 1, 1 AM $ 0.0258
+0.00%
$ 1.53 million $ 2,048
Jul 1, 12 AM $ 0.0258
+0.00%
$ 1.53 million $ 2,048
Jun 30, 6 PM $ 0.0242
+0.00%
$ 1.43 million $ 48
Jun 30, 5 PM $ 0.0242
+0.00%
$ 1.43 million $ 48
Jun 30, 4 PM $ 0.0242
+0.00%
$ 1.43 million $ 48
Jun 30, 3 PM $ 0.0242
+0.00%
$ 1.43 million $ 48
Jun 30, 2 PM $ 0.0242
+0.00%
$ 1.43 million $ 48
Jun 29, 4 PM $ 0.0258
+0.00%
$ 1.53 million $ 1,054
Jun 29, 3 PM $ 0.0258
+0.00%
$ 1.53 million $ 1,054
Jun 29, 2 PM $ 0.0258
+0.00%
$ 1.53 million $ 1,054
Jun 29, 1 PM $ 0.0258
+0.00%
$ 1.53 million $ 1,054
Jun 29, 12 PM $ 0.0258
+0.00%
$ 1.53 million $ 1,054
Jun 29, 11 AM $ 0.0258
+0.00%
$ 1.53 million $ 1,054
Jun 29, 10 AM $ 0.0258
+0.00%
$ 1.53 million $ 1,054
Jun 29, 9 AM $ 0.0258
+0.00%
$ 1.53 million $ 1,054
Jun 29, 8 AM $ 0.0258
+0.00%
$ 1.53 million $ 1,054
Jun 29, 7 AM $ 0.0258
+0.00%
$ 1.53 million $ 1,062
Jun 29, 6 AM $ 0.0258
+0.00%
$ 1.53 million $ 1,062
Jun 29, 5 AM $ 0.0258
+0.00%
$ 1.53 million $ 1,124
Jun 29, 4 AM $ 0.0258
+0.00%
$ 1.53 million $ 1,124
Jun 29, 3 AM $ 0.0258
+0.00%
$ 1.53 million $ 1,157
Jun 29, 2 AM $ 0.0258
+0.00%
$ 1.53 million $ 1,157
Jun 29, 1 AM $ 0.0258
+0.00%
$ 1.53 million $ 1,157
Jun 29, 12 AM $ 0.0258
+0.00%
$ 1.53 million $ 1,157
Jun 28, 11 PM $ 0.0258
+0.00%
$ 1.53 million $ 1,157
Jun 28, 10 PM $ 0.0258
+0.00%
$ 1.53 million $ 1,157