CELEBRITY COIN Historical Data

CCV2 Page 4
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0145
+0.00%
$ 861,380 $ 188
7:36 AM $ 0.0145
+0.00%
$ 861,380 $ 188
7:31 AM $ 0.0145
+0.00%
$ 861,380 $ 188
7:25 AM $ 0.0145
+0.00%
$ 857,818 $ 193
7:20 AM $ 0.0145
+0.00%
$ 857,818 $ 193
7:15 AM $ 0.0139
+0.00%
$ 857,818 $ 182
7:10 AM $ 0.0139
+0.00%
$ 857,818 $ 182
7:05 AM $ 0.0139
+0.00%
$ 857,818 $ 237
7:00 AM $ 0.0145
+0.00%
$ 857,818 $ 246
6:55 AM $ 0.0145
+0.00%
$ 857,818 $ 235
6:50 AM $ 0.0145
+0.00%
$ 857,818 $ 235
6:45 AM $ 0.0145
+0.00%
$ 857,818 $ 235
6:40 AM $ 0.0145
+0.00%
$ 857,818 $ 235
6:35 AM $ 0.0145
+0.00%
$ 857,818 $ 239
6:30 AM $ 0.0145
+0.00%
$ 857,818 $ 239
6:25 AM $ 0.0145
+0.00%
$ 857,818 $ 239
6:20 AM $ 0.0145
+0.00%
$ 857,818 $ 239
6:15 AM $ 0.0145
+0.00%
$ 857,818 $ 239
6:10 AM $ 0.0139
+0.00%
$ 857,818 $ 239
6:05 AM $ 0.0139
+0.00%
$ 857,818 $ 239
6:00 AM $ 0.0139
+0.00%
$ 857,818 $ 239
5:55 AM $ 0.0139
+0.00%
$ 857,818 $ 239
5:50 AM $ 0.0139
+0.00%
$ 857,818 $ 239
5:45 AM $ 0.0139
+0.00%
$ 857,818 $ 239
5:40 AM $ 0.0139
+0.00%
$ 857,818 $ 239
5:35 AM $ 0.0139
+0.00%
$ 857,818 $ 239
5:30 AM $ 0.0139
+0.00%
$ 857,818 $ 239
5:25 AM $ 0.0139
+0.00%
$ 857,818 $ 239
5:20 AM $ 0.0144
+0.00%
$ 857,818 $ 239
5:15 AM $ 0.014
+0.00%
$ 857,818 $ 197
5:10 AM $ 0.014
+0.00%
$ 857,818 $ 197
5:05 AM $ 0.014
+0.00%
$ 857,818 $ 182
5:00 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:55 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:50 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:45 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:40 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:35 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:30 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:25 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:20 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:15 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:10 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:05 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:00 AM $ 0.0144
+0.00%
$ 857,818 $ 182
3:55 AM $ 0.0144
+0.00%
$ 857,818 $ 178
3:50 AM $ 0.0144
+0.00%
$ 857,818 $ 159
3:45 AM $ 0.0144
+0.00%
$ 857,818 $ 159
3:40 AM $ 0.0144
+0.00%
$ 857,818 $ 159
3:35 AM $ 0.0144
+0.00%
$ 857,818 $ 159