Coinranking
CELEBRITY COIN Historical Data
CCV2
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.184 | -25.15% | ||
| Oct 23 | $0.245 | -9.78% | ||
| Oct 16 | $0.272 | -26.55% | ||
| Oct 9 | $0.411 | +11.19% | ||
| Oct 2 | $0.273 | +3.25% | ||
| Sep 25 | $0.264 | -5.85% | ||
| Sep 18 | $0.283 | -7.90% | ||
| Sep 11 | $0.313 | +0.29% | ||
| Sep 4 | $0.336 | +49.24% | ||
| Aug 28 | $0.225 | -28.45% | ||
| Aug 21 | $0.315 | -11.09% | ||
| Aug 14 | $0.407 | -42.52% | ||
| Aug 7 | $0.722 | -55.94% | ||
| Jul 31 | $1.64 | -22.39% | ||
| Jul 24 | $2.11 | +4.45% | ||
| Jul 17 | $2.02 | +26.54% | ||
| Jul 10 | $1.6 | +0.67% | ||
| Jul 3 | $1.59 | -3.94% | ||
| Jun 26 | $1.65 | -1.07% | ||
| Jun 19 | $1.69 | +11.50% | ||
| Jun 12 | $1.54 | -15.90% | ||
| Jun 5 | $1.84 | -5.06% | ||
| May 29 | $1.94 | +0.68% | ||
| May 22 | $1.97 | -0.03% | ||
| May 15 | $2.02 | -11.56% | ||
| May 8 | $2.3 | -7.33% | ||
| May 1 | $2.48 | -18.37% | ||
| Apr 24 | $3.05 | -20.87% | ||
| Apr 17 | $3.32 | -9.25% | ||
| Apr 10 | $3.02 | +13.47% | ||
| Apr 3 | $2.67 | +8.28% | ||
| Mar 27 | $2.4 | -13.87% | ||
| Mar 20 | $2.82 | -11.36% | ||