CELEBRITY COIN Historical Data

CCV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 1.54
-15.90%
$ 91.01 million $ 1.34 million
Jun 5 $ 1.84
-5.06%
$ 109.75 million $ 1.38 million
May 29 $ 1.94
+0.68%
$ 116.46 million $ 1.46 million
May 22 $ 1.97
-0.03%
$ 115.8 million $ 899,149
May 15 $ 2.02
-11.56%
$ 118.13 million $ 737,390
May 8 $ 2.3
-7.33%
$ 137.21 million $ 140,323
May 1 $ 2.48
-18.37%
$ 148.49 million $ 29,232
Apr 24 $ 3.05
-20.87%
$ 181.66 million $ 38,198
Apr 17 $ 3.32
-9.25%
$ 231.46 million $ 63,621
Apr 10 $ 3.02
+13.47%
$ 219.02 million $ 56,347
Apr 3 $ 2.67
+8.28%
$ 159.85 million $ 40,136
Mar 27 $ 2.4
-13.87%
$ 144.11 million $ 154,448
Mar 20 $ 2.82
-11.36%
$ 167.71 million $ 465,998
Download