CELEBRITY COIN Historical Data

CCV2 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0261
-2.94%
$ 1.55 million $ 29,850
Feb 7, 2 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,641
Feb 7, 1 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,660
Feb 7, 12 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,720
Feb 6, 11 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,767
Feb 6, 10 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,805
Feb 6, 9 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,810
Feb 6, 8 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,794
Feb 6, 7 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,782
Feb 6, 6 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,801
Feb 6, 5 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,673
Feb 6, 4 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,682
Feb 6, 3 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,672
Feb 6, 2 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,719
Feb 6, 1 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,916
Feb 6, 12 PM $ 0.0268
+0.00%
$ 1.59 million $ 29,863
Feb 6, 11 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,888
Feb 6, 10 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,875
Feb 6, 9 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,862
Feb 6, 8 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,859
Feb 6, 7 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,879
Feb 6, 6 AM $ 0.0268
+0.00%
$ 1.59 million $ 29,981
Feb 6, 5 AM $ 0.0268
+0.00%
$ 1.59 million $ 30,114
Feb 6, 4 AM $ 0.0268
+0.00%
$ 1.59 million $ 30,232
Feb 6, 3 AM $ 0.0268
+0.00%
$ 1.59 million $ 30,348
Feb 6, 2 AM $ 0.0268
+0.00%
$ 1.59 million $ 30,462
Feb 6, 1 AM $ 0.0268
+0.00%
$ 1.59 million $ 30,597
Feb 6, 12 AM $ 0.0268
-0.04%
$ 1.59 million $ 30,717
Feb 5, 11 PM $ 0.0269
+0.00%
$ 1.59 million $ 30,834
Feb 5, 10 PM $ 0.0269
+0.00%
$ 1.59 million $ 30,941
Feb 5, 9 PM $ 0.0269
+0.00%
$ 1.59 million $ 31,051
Feb 5, 8 PM $ 0.0269
-0.04%
$ 1.59 million $ 31,178
Feb 5, 7 PM $ 0.0269
+0.07%
$ 1.59 million $ 31,315
Feb 5, 6 PM $ 0.0268
-0.04%
$ 1.59 million $ 31,418
Feb 5, 5 PM $ 0.0269
+0.00%
$ 1.59 million $ 31,661
Feb 5, 4 PM $ 0.0269
+0.00%
$ 1.59 million $ 31,783
Feb 5, 3 PM $ 0.0269
+0.00%
$ 1.59 million $ 31,918
Feb 5, 2 PM $ 0.0269
+0.00%
$ 1.59 million $ 32,046
Feb 5, 1 PM $ 0.0269
+0.00%
$ 1.59 million $ 32,227
Feb 5, 12 PM $ 0.0269
+0.00%
$ 1.59 million $ 32,371
Feb 5, 11 AM $ 0.0269
+0.00%
$ 1.59 million $ 32,480
Feb 5, 10 AM $ 0.0269
+0.00%
$ 1.59 million $ 32,633
Feb 5, 9 AM $ 0.0269
+0.04%
$ 1.59 million $ 32,749
Feb 5, 8 AM $ 0.0269
-0.07%
$ 1.59 million $ 32,574
Feb 5, 7 AM $ 0.0269
-0.66%
$ 1.6 million $ 31,296
Feb 5, 6 AM $ 0.0281
-4.48%
$ 1.67 million $ 29,952
Feb 5, 5 AM $ 0.0295
+0.00%
$ 1.75 million $ 28,579
Feb 5, 4 AM $ 0.0295
+0.00%
$ 1.75 million $ 28,130
Feb 5, 3 AM $ 0.0295
+0.00%
$ 1.75 million $ 28,038
Feb 5, 2 AM $ 0.0295
+0.00%
$ 1.75 million $ 27,928