Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CELEBRITY COIN Historical Data

CCV2 Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.0243
+5.65%
$1.44 million $44
Jul 7, 6 AM $0.023
+0.00%
$1.37 million $41
Jul 7, 5 AM $0.023
-5.35%
$1.37 million $41
Jul 7, 4 AM $0.0243
+0.00%
$1.44 million $21
Jul 7, 3 AM $0.0243
+0.00%
$1.44 million $17
Jul 7, 2 AM $0.0243
+0.00%
$1.44 million $17
Jul 7, 1 AM $0.0243
+0.00%
$1.44 million $17
Jul 7, 12 AM $0.0243
+0.00%
$1.44 million $17
Jul 6, 11 PM $0.0243
+0.00%
$1.44 million $17
Jul 6, 10 PM $0.0243
+0.00%
$1.44 million $17
Jul 6, 9 PM $0.0243
+0.00%
$1.44 million $17
Jul 6, 8 PM $0.0243
+0.00%
$1.44 million $17
Jul 6, 7 PM $0.0243
+0.00%
$1.44 million $17
Jul 6, 6 PM $0.0243
+0.00%
$1.44 million $17
Jul 6, 5 PM $0.0243
+0.00%
$1.44 million $17
Jul 6, 4 PM $0.0243
+0.00%
$1.44 million $567
Jul 6, 3 PM $0.0243
+0.00%
$1.44 million $567
Jul 6, 2 PM $0.0243
+0.00%
$1.44 million $567
Jul 6, 1 PM $0.0243
+0.00%
$1.44 million $560
Jul 6, 12 PM $0.0243
+0.00%
$1.44 million $560
Jul 6, 11 AM $0.0243
+0.00%
$1.44 million $560
Jul 6, 10 AM $0.0243
+0.00%
$1.44 million $560
Jul 6, 9 AM $0.0243
+0.00%
$1.44 million $560
Jul 6, 8 AM $0.0243
+0.00%
$1.44 million $560
Jul 6, 7 AM $0.0243
+0.00%
$1.44 million $550
Jul 6, 6 AM $0.0243
+0.00%
$1.44 million $556
Jul 6, 5 AM $0.0243
+0.00%
$1.44 million $556
Jul 6, 4 AM $0.0243
+0.00%
$1.44 million $565
Jul 6, 3 AM $0.0243
+0.00%
$1.44 million $565
Jul 6, 2 AM $0.0243
+0.00%
$1.44 million $578
Jul 6, 1 AM $0.0243
+0.00%
$1.44 million $598
Jul 6, 12 AM $0.0243
+0.00%
$1.44 million $598
Jul 5, 11 PM $0.0243
+0.00%
$1.44 million $598
Jul 5, 5 PM $0.023
+0.00%
$1.37 million $48
Jul 5, 4 PM $0.023
+0.00%
$1.37 million $48
Jul 5, 3 PM $0.023
+0.00%
$1.37 million $50
Jul 5, 2 PM $0.023
+0.00%
$1.37 million $50
Jul 5, 1 PM $0.023
+0.00%
$1.37 million $50
Jul 5, 12 PM $0.023
+0.00%
$1.37 million $52
Jul 5, 11 AM $0.023
+0.00%
$1.37 million $52
Jul 5, 10 AM $0.023
+0.00%
$1.37 million $52
Jul 5, 9 AM $0.023
+0.00%
$1.37 million $53
Jul 5, 8 AM $0.023
+0.00%
$1.37 million $53
Jul 5, 1 AM $0.0257
+0.00%
$1.53 million $16
Jul 5, 12 AM $0.0257
+0.00%
$1.53 million $16
Jul 4, 11 PM $0.0257
+0.00%
$1.53 million $16
Jul 4, 10 PM $0.0257
+0.00%
$1.53 million $16
Jul 4, 9 PM $0.0257
+0.00%
$1.53 million $16
Jul 4, 8 PM $0.0257
+0.00%
$1.53 million $16
Jul 4, 7 PM $0.0257
+0.00%
$1.53 million $16