CELEBRITY COIN Historical Data

CCV2 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,401
Feb 3, 12 AM $ 0.0281
+0.04%
$ 1.67 million $ 31,413
Feb 2, 11 PM $ 0.0281
-0.04%
$ 1.67 million $ 31,464
Feb 2, 10 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,466
Feb 2, 9 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,471
Feb 2, 8 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,445
Feb 2, 7 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,463
Feb 2, 6 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,450
Feb 2, 5 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,447
Feb 2, 4 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,506
Feb 2, 3 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,504
Feb 2, 2 PM $ 0.0281
+0.04%
$ 1.67 million $ 31,505
Feb 2, 1 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,463
Feb 2, 12 PM $ 0.0281
+0.07%
$ 1.67 million $ 31,460
Feb 2, 11 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,491
Feb 2, 10 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,530
Feb 2, 9 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,526
Feb 2, 8 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,520
Feb 2, 7 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,485
Feb 2, 6 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,493
Feb 2, 5 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,488
Feb 2, 4 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,480
Feb 2, 3 AM $ 0.0281
-0.04%
$ 1.67 million $ 31,410
Feb 2, 2 AM $ 0.0282
+0.00%
$ 1.67 million $ 31,387
Feb 2, 1 AM $ 0.0282
+0.00%
$ 1.67 million $ 31,346
Feb 2, 12 AM $ 0.0282
+0.00%
$ 1.67 million $ 31,327
Feb 1, 11 PM $ 0.0282
+0.00%
$ 1.67 million $ 31,335
Feb 1, 10 PM $ 0.0282
+0.00%
$ 1.67 million $ 31,305
Feb 1, 9 PM $ 0.0282
+0.00%
$ 1.67 million $ 31,318
Feb 1, 8 PM $ 0.0282
+0.00%
$ 1.67 million $ 31,293
Feb 1, 7 PM $ 0.0282
+0.00%
$ 1.67 million $ 31,278
Feb 1, 6 PM $ 0.0282
+0.00%
$ 1.67 million $ 31,291
Feb 1, 5 PM $ 0.0282
+0.14%
$ 1.67 million $ 31,274
Feb 1, 4 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,276
Feb 1, 3 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,295
Feb 1, 2 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,283
Feb 1, 1 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,351
Feb 1, 12 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,343
Feb 1, 11 AM $ 0.0281
+0.72%
$ 1.67 million $ 31,356
Feb 1, 10 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,368
Feb 1, 9 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,367
Feb 1, 8 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,374
Feb 1, 7 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,367
Feb 1, 6 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,346
Feb 1, 5 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,368
Feb 1, 4 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,397
Feb 1, 3 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,484
Feb 1, 2 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,495
Feb 1, 1 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,530
Feb 1, 12 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,525