Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $0.0242
+0.00%
$1.44 million $3,105
Jul 2, 12 PM $0.0242
+0.00%
$1.44 million $3,105
Jul 2, 11 AM $0.0242
+0.00%
$1.44 million $3,105
Jul 2, 10 AM $0.0242
+0.00%
$1.44 million $3,116
Jul 2, 9 AM $0.0242
+0.00%
$1.44 million $3,102
Jul 2, 8 AM $0.0242
+0.00%
$1.44 million $3,102
Jul 2, 7 AM $0.0242
+0.00%
$1.44 million $3,102
Jul 2, 6 AM $0.0242
+0.00%
$1.44 million $3,102
Jul 2, 5 AM $0.0242
+0.00%
$1.44 million $3,102
Jul 2, 4 AM $0.0242
+0.00%
$1.44 million $3,102
Jul 2, 3 AM $0.0242
+0.00%
$1.44 million $3,102
Jul 2, 2 AM $0.0242
+0.00%
$1.44 million $3,103
Jul 1, 7 PM $0.0257
+0.00%
$1.53 million $3,089
Jul 1, 2 PM $0.0258
+0.00%
$1.53 million $2,022
Jul 1, 1 PM $0.0258
+0.00%
$1.53 million $2,070
Jul 1, 12 PM $0.0258
+0.00%
$1.53 million $2,070
Jul 1, 11 AM $0.0242
+0.00%
$1.44 million $2,059
Jul 1, 10 AM $0.0242
-6.17%
$1.44 million $2,059
Jul 1, 9 AM $0.0258
+0.00%
$1.53 million $2,049
Jul 1, 8 AM $0.0258
+0.00%
$1.53 million $2,049
Jul 1, 7 AM $0.0258
+0.00%
$1.53 million $2,049
Jul 1, 6 AM $0.0258
+0.00%
$1.53 million $2,049
Jul 1, 5 AM $0.0258
+0.00%
$1.53 million $2,049
Jul 1, 4 AM $0.0258
+0.00%
$1.53 million $2,049
Jul 1, 3 AM $0.0258
-0.04%
$1.53 million $2,049
Jul 1, 2 AM $0.0258
+0.00%
$1.53 million $2,048
Jul 1, 1 AM $0.0258
+0.00%
$1.53 million $2,048
Jul 1, 12 AM $0.0258
+0.00%
$1.53 million $2,048
Jun 30, 6 PM $0.0242
+0.00%
$1.43 million $48
Jun 30, 5 PM $0.0242
+0.00%
$1.43 million $48
Jun 30, 4 PM $0.0242
+0.00%
$1.43 million $48
Jun 30, 3 PM $0.0242
+0.00%
$1.43 million $48
Jun 30, 2 PM $0.0242
+0.00%
$1.43 million $48
Jun 29, 4 PM $0.0258
+0.00%
$1.53 million $1,054
Jun 29, 3 PM $0.0258
+0.00%
$1.53 million $1,054
Jun 29, 2 PM $0.0258
+0.00%
$1.53 million $1,054
Jun 29, 1 PM $0.0258
+0.00%
$1.53 million $1,054
Jun 29, 12 PM $0.0258
+0.00%
$1.53 million $1,054
Jun 29, 11 AM $0.0258
+0.00%
$1.53 million $1,054
Jun 29, 10 AM $0.0258
+0.00%
$1.53 million $1,054
Jun 29, 9 AM $0.0258
+0.00%
$1.53 million $1,054
Jun 29, 8 AM $0.0258
+0.00%
$1.53 million $1,054
Jun 29, 7 AM $0.0258
+0.00%
$1.53 million $1,062
Jun 29, 6 AM $0.0258
+0.00%
$1.53 million $1,062
Jun 29, 5 AM $0.0258
+0.00%
$1.53 million $1,124
Jun 29, 4 AM $0.0258
+0.00%
$1.53 million $1,124
Jun 29, 3 AM $0.0258
+0.00%
$1.53 million $1,157
Jun 29, 2 AM $0.0258
+0.00%
$1.53 million $1,157
Jun 29, 1 AM $0.0258
+0.00%
$1.53 million $1,157
Jun 29, 12 AM $0.0258
+0.00%
$1.53 million $1,157