CELEBRITY COIN Historical Data

CCV2 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0279
+0.00%
$ 1.66 million $ 31,525
Jan 31, 11 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,544
Jan 31, 10 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,591
Jan 31, 9 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,597
Jan 31, 8 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,627
Jan 31, 7 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,646
Jan 31, 6 PM $ 0.0279
+0.00%
$ 1.66 million $ 31,654
Jan 31, 5 PM $ 0.0279
-1.52%
$ 1.66 million $ 31,683
Jan 31, 4 PM $ 0.0283
+0.00%
$ 1.68 million $ 31,616
Jan 31, 3 PM $ 0.0283
+0.00%
$ 1.68 million $ 31,605
Jan 31, 2 PM $ 0.0283
+0.00%
$ 1.68 million $ 31,582
Jan 31, 1 PM $ 0.0283
+0.00%
$ 1.68 million $ 31,522
Jan 31, 12 PM $ 0.0283
+0.00%
$ 1.68 million $ 31,540
Jan 31, 11 AM $ 0.0283
+0.00%
$ 1.68 million $ 31,528
Jan 31, 10 AM $ 0.0283
+0.00%
$ 1.68 million $ 31,515
Jan 31, 9 AM $ 0.0283
+0.00%
$ 1.68 million $ 31,536
Jan 31, 8 AM $ 0.0283
+0.00%
$ 1.68 million $ 31,542
Jan 31, 7 AM $ 0.0283
+0.00%
$ 1.68 million $ 31,579
Jan 31, 6 AM $ 0.0283
+0.00%
$ 1.68 million $ 31,649
Jan 31, 5 AM $ 0.0283
+0.00%
$ 1.68 million $ 31,643
Jan 31, 4 AM $ 0.0283
+0.00%
$ 1.68 million $ 31,668
Jan 31, 3 AM $ 0.0283
+0.00%
$ 1.68 million $ 31,678
Jan 31, 2 AM $ 0.0283
+0.00%
$ 1.68 million $ 31,748
Jan 31, 1 AM $ 0.0283
+0.00%
$ 1.68 million $ 31,822
Jan 31, 12 AM $ 0.0283
+0.00%
$ 1.68 million $ 31,926
Jan 30, 11 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,002
Jan 30, 10 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,092
Jan 30, 9 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,170
Jan 30, 8 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,268
Jan 30, 7 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,332
Jan 30, 6 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,391
Jan 30, 5 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,453
Jan 30, 4 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,581
Jan 30, 3 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,684
Jan 30, 2 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,786
Jan 30, 1 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,916
Jan 30, 12 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,985
Jan 30, 11 AM $ 0.0283
+0.00%
$ 1.68 million $ 33,197
Jan 30, 10 AM $ 0.0283
+0.00%
$ 1.68 million $ 33,331
Jan 30, 9 AM $ 0.0283
+0.00%
$ 1.68 million $ 33,408
Jan 30, 8 AM $ 0.0283
+0.00%
$ 1.68 million $ 33,520
Jan 30, 7 AM $ 0.0283
-1.53%
$ 1.68 million $ 33,631
Jan 30, 6 AM $ 0.0288
+0.00%
$ 1.71 million $ 33,711
Jan 30, 5 AM $ 0.0288
+0.00%
$ 1.71 million $ 33,816
Jan 30, 4 AM $ 0.0288
+0.00%
$ 1.71 million $ 33,903
Jan 30, 3 AM $ 0.0288
-3.03%
$ 1.71 million $ 33,992
Jan 30, 2 AM $ 0.0297
-1.43%
$ 1.76 million $ 34,008
Jan 30, 1 AM $ 0.0301
+0.00%
$ 1.79 million $ 34,137
Jan 30, 12 AM $ 0.0301
+0.00%
$ 1.79 million $ 34,250
Jan 29, 11 PM $ 0.0301
-0.03%
$ 1.79 million $ 34,319