CELEBRITY COIN Historical Data

CCV2 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0258
+0.00%
$ 1.53 million $ 1,157
Jun 28, 4 PM $ 0.0242
+0.00%
$ 1.44 million $ 104
Jun 28, 3 PM $ 0.0242
+0.00%
$ 1.44 million $ 104
Jun 28, 2 PM $ 0.0242
+0.00%
$ 1.44 million $ 104
Jun 28, 1 PM $ 0.0242
+0.00%
$ 1.44 million $ 104
Jun 28, 12 PM $ 0.0242
+0.00%
$ 1.44 million $ 104
Jun 28, 11 AM $ 0.0242
+0.00%
$ 1.44 million $ 104
Jun 28, 10 AM $ 0.0242
+0.00%
$ 1.44 million $ 104
Jun 28, 9 AM $ 0.0242
+0.00%
$ 1.44 million $ 151
Jun 28, 8 AM $ 0.0242
-0.04%
$ 1.44 million $ 151
Jun 28, 7 AM $ 0.0242
+0.00%
$ 1.44 million $ 143
Jun 28, 6 AM $ 0.0242
+0.00%
$ 1.44 million $ 143
Jun 28, 4 AM $ 0.0241
+0.00%
$ 1.43 million $ 81
Jun 28, 3 AM $ 0.0241
+0.00%
$ 1.43 million $ 81
Jun 28, 2 AM $ 0.0241
+0.00%
$ 1.43 million $ 81
Jun 27, 8 PM $ 0.0258
+0.00%
$ 1.53 million $ 84
Jun 27, 7 PM $ 0.0258
+0.00%
$ 1.53 million $ 84
Jun 27, 6 PM $ 0.0258
+0.00%
$ 1.53 million $ 84
Jun 27, 5 PM $ 0.0258
+0.00%
$ 1.53 million $ 84
Jun 27, 10 AM $ 0.024
+0.00%
$ 1.42 million $ 39
Jun 27, 9 AM $ 0.024
+0.00%
$ 1.42 million $ 39
Jun 27, 8 AM $ 0.024
+0.00%
$ 1.42 million $ 39
Jun 27, 7 AM $ 0.024
+0.00%
$ 1.42 million $ 39
Jun 27, 6 AM $ 0.024
+0.00%
$ 1.42 million $ 39
Jun 27, 5 AM $ 0.0239
+0.00%
$ 1.42 million $ 6
Jun 27, 4 AM $ 0.0239
+0.00%
$ 1.42 million $ 6
Jun 27, 3 AM $ 0.0239
+0.00%
$ 1.42 million $ 6
Jun 27, 2 AM $ 0.0239
+0.08%
$ 1.42 million $ 6
Jun 27, 1 AM $ 0.0238
+0.00%
$ 1.42 million $ 2
Jun 27, 12 AM $ 0.0238
+0.00%
$ 1.42 million $ 2
Jun 26, 11 PM $ 0.0238
+0.00%
$ 1.42 million $ 2
Jun 26, 10 PM $ 0.0238
+0.00%
$ 1.42 million $ 2
Jun 26, 9 PM $ 0.0238
+0.00%
$ 1.42 million $ 2
Jun 26, 8 PM $ 0.0238
+0.00%
$ 1.42 million $ 2
Jun 26, 7 PM $ 0.0238
+0.00%
$ 1.42 million $ 2
Jun 26, 6 PM $ 0.0238
+0.00%
$ 1.42 million $ 2
Jun 26, 5 PM $ 0.0238
+0.00%
$ 1.42 million $ 2
Jun 26, 4 PM $ 0.0238
+0.00%
$ 1.42 million $ 2
Jun 26, 2 PM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 1 PM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 12 PM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 11 AM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 10 AM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 9 AM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 8 AM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 7 AM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 6 AM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 5 AM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 4 AM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 3 AM $ 0.0237
+0.00%
$ 1.41 million $ 13