CELEBRITY COIN Historical Data

CCV2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.022
+0.00%
$ 1.31 million $ 139
Apr 29, 6 AM $ 0.022
+0.00%
$ 1.31 million $ 139
Apr 29, 5 AM $ 0.022
+0.00%
$ 1.31 million $ 139
Apr 29, 4 AM $ 0.022
+0.00%
$ 1.31 million $ 139
Apr 29, 3 AM $ 0.022
+0.00%
$ 1.31 million $ 140
Apr 29, 2 AM $ 0.022
+0.00%
$ 1.31 million $ 140
Apr 29, 1 AM $ 0.022
+0.00%
$ 1.31 million $ 140
Apr 29, 12 AM $ 0.022
+0.00%
$ 1.31 million $ 140
Apr 28, 11 PM $ 0.022
+0.00%
$ 1.31 million $ 11
Apr 28, 10 PM $ 0.022
+0.00%
$ 1.31 million $ 11
Apr 28, 9 PM $ 0.022
+0.00%
$ 1.31 million $ 9
Apr 28, 8 PM $ 0.022
+0.00%
$ 1.31 million $ 7
Apr 28, 7 PM $ 0.022
+0.00%
$ 1.31 million $ 7
Apr 28, 6 PM $ 0.022
+0.00%
$ 1.31 million $ 7
Apr 28, 5 PM $ 0.022
+0.00%
$ 1.31 million $ 7
Apr 28, 4 PM $ 0.022
+0.00%
$ 1.31 million $ 7
Apr 28, 3 PM $ 0.022
+0.00%
$ 1.31 million $ 7
Apr 28, 2 PM $ 0.022
+0.00%
$ 1.31 million $ 27
Apr 28, 1 PM $ 0.022
+0.00%
$ 1.31 million $ 27
Apr 28, 12 PM $ 0.022
+0.00%
$ 1.31 million $ 62
Apr 28, 11 AM $ 0.022
+0.00%
$ 1.31 million $ 62
Apr 28, 10 AM $ 0.022
+0.00%
$ 1.31 million $ 62
Apr 28, 9 AM $ 0.022
+0.00%
$ 1.31 million $ 62
Apr 28, 8 AM $ 0.022
+0.00%
$ 1.31 million $ 62
Apr 28, 7 AM $ 0.022
+0.00%
$ 1.31 million $ 62
Apr 28, 6 AM $ 0.022
+0.00%
$ 1.31 million $ 62
Apr 28, 5 AM $ 0.022
+0.00%
$ 1.31 million $ 68
Apr 28, 4 AM $ 0.022
-0.05%
$ 1.31 million $ 69
Apr 28, 3 AM $ 0.022
+0.00%
$ 1.31 million $ 68
Apr 28, 2 AM $ 0.022
+0.00%
$ 1.31 million $ 68
Apr 28, 1 AM $ 0.022
+0.00%
$ 1.31 million $ 68
Apr 28, 12 AM $ 0.022
-2.18%
$ 1.31 million $ 68
Apr 27, 11 PM $ 0.0225
+0.00%
$ 1.34 million $ 63
Apr 27, 10 PM $ 0.0225
+0.00%
$ 1.34 million $ 174
Apr 27, 9 PM $ 0.0225
+0.00%
$ 1.34 million $ 200
Apr 27, 3 PM $ 0.0199
+0.00%
$ 1.18 million $ 180
Apr 27, 2 PM $ 0.0199
+0.00%
$ 1.18 million $ 295
Apr 27, 1 PM $ 0.0199
+5.00%
$ 1.18 million $ 297
Apr 27, 12 PM $ 0.019
+0.00%
$ 1.13 million $ 374
Apr 27, 11 AM $ 0.019
+0.00%
$ 1.13 million $ 374
Apr 27, 10 AM $ 0.019
+0.00%
$ 1.13 million $ 461
Apr 27, 9 AM $ 0.019
+0.00%
$ 1.13 million $ 461
Apr 27, 6 AM $ 0.018
+0.00%
$ 1.07 million $ 455
Apr 27, 5 AM $ 0.018
+0.00%
$ 1.07 million $ 455
Apr 27, 4 AM $ 0.018
+0.00%
$ 1.07 million $ 454
Apr 27, 3 AM $ 0.018
+0.00%
$ 1.07 million $ 454
Apr 27, 2 AM $ 0.018
+0.00%
$ 1.07 million $ 454
Apr 27, 1 AM $ 0.018
+0.00%
$ 1.07 million $ 454
Apr 26, 11 PM $ 0.0197
+0.00%
$ 1.17 million $ 428
Apr 26, 10 PM $ 0.0199
+0.00%
$ 1.18 million $ 317