CELEBRITY COIN Historical Data

CCV2 Page 5
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:25 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:20 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:15 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:10 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:05 AM $ 0.014
+0.00%
$ 857,818 $ 182
4:00 AM $ 0.0144
+0.00%
$ 857,818 $ 182
3:55 AM $ 0.0144
+0.00%
$ 857,818 $ 178
3:50 AM $ 0.0144
+0.00%
$ 857,818 $ 159
3:45 AM $ 0.0144
+0.00%
$ 857,818 $ 159
3:40 AM $ 0.0144
+0.00%
$ 857,818 $ 159
3:35 AM $ 0.0144
+0.00%
$ 857,818 $ 159
3:30 AM $ 0.0144
+0.00%
$ 857,818 $ 159
3:25 AM $ 0.0144
+0.00%
$ 857,818 $ 159
3:20 AM $ 0.0144
+0.00%
$ 857,818 $ 159
3:15 AM $ 0.0144
+0.00%
$ 857,818 $ 159
3:10 AM $ 0.0144
+0.00%
$ 857,818 $ 159
3:05 AM $ 0.0144
+0.00%
$ 857,818 $ 159
3:00 AM $ 0.0144
+0.00%
$ 857,818 $ 159
2:55 AM $ 0.0144
+0.00%
$ 857,818 $ 159
2:50 AM $ 0.0144
+0.00%
$ 857,818 $ 159
2:45 AM $ 0.0144
+0.00%
$ 857,818 $ 159
2:40 AM $ 0.0144
+0.00%
$ 857,818 $ 159
2:35 AM $ 0.0144
+0.00%
$ 857,818 $ 159
2:29 AM $ 0.0144
+0.00%
$ 857,818 $ 159
2:24 AM $ 0.0144
+0.00%
$ 857,818 $ 159
2:19 AM $ 0.0144
+0.00%
$ 857,818 $ 159
2:14 AM $ 0.0144
+0.00%
$ 857,818 $ 159
2:09 AM $ 0.0144
+0.00%
$ 857,818 $ 159
2:04 AM $ 0.0144
+0.00%
$ 857,818 $ 159
1:59 AM $ 0.0144
+0.00%
$ 857,818 $ 159
1:54 AM $ 0.0144
+0.00%
$ 857,818 $ 159
1:49 AM $ 0.0144
+0.00%
$ 857,818 $ 159
1:44 AM $ 0.0144
+0.00%
$ 857,818 $ 159
1:39 AM $ 0.0144
+0.00%
$ 857,818 $ 159
1:34 AM $ 0.0144
+0.00%
$ 857,818 $ 164
1:29 AM $ 0.0144
+0.00%
$ 857,818 $ 164
1:24 AM $ 0.0144
+0.00%
$ 857,818 $ 164
1:19 AM $ 0.014
+0.00%
$ 831,104 $ 164
1:14 AM $ 0.0145
+0.00%
$ 860,786 $ 164
1:09 AM $ 0.0145
+0.00%
$ 860,786 $ 164
1:04 AM $ 0.0145
+0.00%
$ 860,786 $ 164
12:59 AM $ 0.0145
+0.00%
$ 860,786 $ 164
12:54 AM $ 0.0145
+0.00%
$ 860,786 $ 164
12:49 AM $ 0.0145
+0.00%
$ 860,786 $ 164
12:44 AM $ 0.0145
+0.00%
$ 860,786 $ 164
12:39 AM $ 0.0145
+0.00%
$ 860,786 $ 164
12:34 AM $ 0.0145
+0.00%
$ 860,786 $ 164
12:29 AM $ 0.0145
+0.00%
$ 860,786 $ 164
12:24 AM $ 0.0145
+0.00%
$ 860,786 $ 164