CELEBRITY COIN Historical Data

CCV2 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 2 AM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 1 AM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 26, 12 AM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 25, 11 PM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 25, 10 PM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 25, 9 PM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 25, 8 PM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 25, 7 PM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 25, 6 PM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 25, 5 PM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 25, 4 PM $ 0.0237
+0.00%
$ 1.41 million $ 13
Jun 25, 3 PM $ 0.0237
+0.00%
$ 1.41 million $ 17
Jun 25, 2 PM $ 0.0237
+1.06%
$ 1.41 million $ 17
Jun 25, 1 PM $ 0.0235
+0.00%
$ 1.4 million $ 4
Jun 25, 12 PM $ 0.0235
+0.00%
$ 1.4 million $ 4
Jun 25, 11 AM $ 0.0235
+0.00%
$ 1.4 million $ 4
Jun 25, 10 AM $ 0.0235
+0.00%
$ 1.4 million $ 4
Jun 25, 9 AM $ 0.0235
+0.00%
$ 1.4 million $ 7
Jun 25, 8 AM $ 0.0235
+0.00%
$ 1.4 million $ 7
Jun 25, 7 AM $ 0.0235
+0.00%
$ 1.4 million $ 7
Jun 25, 6 AM $ 0.0235
+0.00%
$ 1.4 million $ 7
Jun 25, 5 AM $ 0.0235
+0.00%
$ 1.4 million $ 7
Jun 25, 4 AM $ 0.0235
+0.00%
$ 1.4 million $ 7
Jun 25, 3 AM $ 0.0235
+0.00%
$ 1.4 million $ 7
Jun 25, 2 AM $ 0.0235
+0.00%
$ 1.4 million $ 7
Jun 25, 1 AM $ 0.0235
+0.00%
$ 1.4 million $ 7
Jun 25, 12 AM $ 0.0235
+0.00%
$ 1.4 million $ 7
Jun 24, 11 PM $ 0.0235
+0.00%
$ 1.4 million $ 7
Jun 24, 10 PM $ 0.0235
+0.00%
$ 1.4 million $ 7
Jun 24, 9 PM $ 0.0235
+0.00%
$ 1.4 million $ 7
Jun 24, 8 PM $ 0.0235
+0.00%
$ 1.4 million $ 8
Jun 24, 7 PM $ 0.0235
+0.00%
$ 1.4 million $ 8
Jun 24, 6 PM $ 0.0235
+0.00%
$ 1.4 million $ 8
Jun 24, 5 PM $ 0.0235
+0.00%
$ 1.4 million $ 8
Jun 24, 4 PM $ 0.0235
-2.61%
$ 1.4 million $ 8
Jun 24, 3 PM $ 0.0241
+0.00%
$ 1.43 million $ 4
Jun 24, 2 PM $ 0.0241
+0.00%
$ 1.43 million $ 4
Jun 24, 1 PM $ 0.0241
+0.00%
$ 1.43 million $ 4
Jun 24, 12 PM $ 0.0241
+0.00%
$ 1.43 million $ 4
Jun 24, 11 AM $ 0.0241
+0.00%
$ 1.43 million $ 4
Jun 24, 10 AM $ 0.0241
+0.00%
$ 1.43 million $ 4
Jun 24, 9 AM $ 0.0241
+0.00%
$ 1.43 million $ 1
Jun 24, 8 AM $ 0.0241
+0.00%
$ 1.43 million $ 1
Jun 24, 7 AM $ 0.0241
+0.00%
$ 1.43 million $ 1
Jun 24, 6 AM $ 0.0241
+0.00%
$ 1.43 million $ 1
Jun 24, 5 AM $ 0.0241
+0.00%
$ 1.43 million $ 1
Jun 24, 4 AM $ 0.0241
+0.00%
$ 1.43 million $ 1
Jun 24, 3 AM $ 0.0241
+0.00%
$ 1.43 million $ 1
Jun 24, 2 AM $ 0.0241
+0.00%
$ 1.43 million $ 1