CELEBRITY COIN Historical Data

CCV2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0199
+0.00%
$ 1.18 million $ 317
Apr 26, 9 PM $ 0.0199
+0.00%
$ 1.18 million $ 317
Apr 26, 8 PM $ 0.0199
+0.00%
$ 1.18 million $ 317
Apr 26, 2 PM $ 0.015
+0.00%
$ 891,062 $ 214
Apr 26, 1 PM $ 0.015
+0.00%
$ 891,062 $ 214
Apr 26, 10 AM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 26, 9 AM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 26, 8 AM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 26, 7 AM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 26, 6 AM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 26, 5 AM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 26, 4 AM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 26, 3 AM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 26, 2 AM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 26, 1 AM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 26, 12 AM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 25, 11 PM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 25, 10 PM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 25, 9 PM $ 0.015
+0.00%
$ 890,469 $ 15
Apr 25, 3 PM $ 0.016
+0.00%
$ -- $ 21
Apr 25, 2 PM $ 0.016
+0.00%
$ 949,240 $ 21
Apr 25, 1 PM $ 0.016
+0.00%
$ 949,240 $ 21
Apr 25, 12 PM $ 0.016
+0.00%
$ 949,240 $ 23
Apr 25, 11 AM $ 0.016
+0.00%
$ 949,240 $ 23
Apr 25, 10 AM $ 0.016
+0.00%
$ 949,240 $ 23
Apr 25, 9 AM $ 0.016
+0.00%
$ 949,240 $ 29
Apr 25, 8 AM $ 0.016
+0.00%
$ 949,240 $ 57
Apr 25, 7 AM $ 0.016
+0.00%
$ 949,240 $ 101
Apr 25, 6 AM $ 0.016
+0.00%
$ 949,240 $ 102
Apr 25, 5 AM $ 0.016
+0.00%
$ 949,240 $ 102
Apr 25, 4 AM $ 0.016
+0.00%
$ 949,240 $ 102
Apr 25, 3 AM $ 0.016
+0.00%
$ 949,240 $ 102
Apr 25, 2 AM $ 0.016
+0.00%
$ 949,240 $ 102
Apr 25, 1 AM $ 0.016
+0.00%
$ 949,240 $ 102
Apr 25, 12 AM $ 0.016
+0.00%
$ 949,240 $ 102
Apr 24, 11 PM $ 0.016
+0.00%
$ 949,240 $ 102
Apr 24, 10 PM $ 0.016
+0.00%
$ 949,240 $ 102
Apr 24, 9 PM $ 0.016
+0.00%
$ 949,240 $ 102
Apr 24, 3 PM $ 0.015
+0.00%
$ 890,469 $ 108
Apr 24, 8 AM $ 0.014
+0.00%
$ 829,917 $ 97
Apr 24, 7 AM $ 0.014
+0.00%
$ 829,917 $ 54
Apr 24, 6 AM $ 0.014
+0.00%
$ 829,917 $ 53
Apr 24, 5 AM $ 0.014
+0.00%
$ 829,917 $ 53
Apr 24, 4 AM $ 0.014
+0.00%
$ 829,917 $ 72
Apr 24, 3 AM $ 0.014
+0.00%
$ 829,917 $ 72
Apr 24, 2 AM $ 0.014
+0.00%
$ 829,917 $ 72
Apr 24, 1 AM $ 0.014
+0.00%
$ 829,917 $ 72
Apr 24, 12 AM $ 0.014
+0.00%
$ 829,917 $ 72
Apr 23, 11 PM $ 0.014
+0.00%
$ 829,917 $ 72
Apr 23, 10 PM $ 0.014
+0.00%
$ 829,917 $ 72