Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CELEBRITY COIN Historical Data

CCV2 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0369
-0.35%
$2.19 million $167
Nov 30, 2025 $0.037
+0.05%
$2.2 million $245
Nov 29, 2025 $0.037
+0.27%
$2.19 million $6
Nov 28, 2025 $0.0369
-0.27%
$2.19 million $320
Nov 27, 2025 $0.037
+0.22%
$2.19 million $58
Nov 26, 2025 $0.0369
+2.47%
$2.19 million $307
Nov 25, 2025 $0.036
-2.17%
$2.14 million $865
Nov 24, 2025 $0.036
-2.68%
$2.14 million $847
Nov 23, 2025 $0.037
+0.33%
$2.2 million $438
Nov 22, 2025 $0.0369
-0.30%
$2.19 million $410
Nov 21, 2025 $0.037
+0.27%
$2.2 million $110
Nov 20, 2025 $0.037
+0.27%
$2.19 million $73
Nov 19, 2025 $0.0369
-0.24%
$2.19 million $583
Nov 18, 2025 $0.037
+0.08%
$2.19 million $167
Nov 17, 2025 $0.0369
+0.00%
$2.19 million $167
Nov 16, 2025 $0.0369
-0.27%
$2.19 million $19
Nov 15, 2025 $0.037
+0.00%
$2.2 million $34
Nov 14, 2025 $0.037
+0.30%
$2.2 million $76
Nov 13, 2025 $0.0369
-0.03%
$2.19 million $140
Nov 12, 2025 $0.0369
+0.00%
$2.19 million $106
Nov 11, 2025 $0.0369
-0.24%
$2.19 million $120
Nov 10, 2025 $0.037
+0.24%
$2.2 million $126
Nov 9, 2025 $0.0369
+0.00%
$2.19 million $40
Nov 8, 2025 $0.0369
-0.03%
$2.19 million $189
Nov 7, 2025 $0.037
-0.32%
$2.19 million $127
Nov 6, 2025 $0.0371
+0.24%
$2.2 million $162
Nov 5, 2025 $0.037
-0.03%
$2.19 million $125
Nov 4, 2025 $0.037
+0.00%
$2.19 million $125
Nov 3, 2025 $0.037
-0.13%
$2.19 million $327
Nov 2, 2025 $0.037
+0.00%
$2.2 million $91
Nov 1, 2025 $0.037
+0.00%
$2.2 million $140
Oct 31, 2025 $0.037
+0.00%
$2.2 million $72
Oct 30, 2025 $0.037
-0.24%
$2.2 million $244
Oct 29, 2025 $0.0371
+0.22%
$2.2 million $15
Oct 28, 2025 $0.0371
+0.00%
$2.2 million $13
Oct 27, 2025 $0.0371
+0.00%
$2.2 million $158
Oct 26, 2025 $0.0371
+0.00%
$2.2 million $45
Oct 25, 2025 $0.0371
+0.00%
$2.2 million $43
Oct 24, 2025 $0.0371
-0.11%
$2.2 million $55
Oct 23, 2025 $0.0371
+0.00%
$2.2 million $2
Oct 22, 2025 $0.0371
-0.27%
$2.2 million $532
Oct 21, 2025 $0.0372
+0.24%
$2.21 million $73
Oct 20, 2025 $0.0372
+0.00%
$2.2 million $27
Oct 19, 2025 $0.0372
+0.22%
$2.21 million $177
Oct 18, 2025 $0.0371
-0.03%
$2.2 million $81
Oct 17, 2025 $0.0371
+0.03%
$2.2 million $102
Oct 16, 2025 $0.0371
-0.24%
$2.2 million $314
Oct 15, 2025 $0.0372
+1.92%
$2.21 million $10,039
Oct 14, 2025 $0.0365
-23.32%
$2.16 million $2,413
Oct 13, 2025 $0.0476
+0.00%
$2.82 million $1