CELEBRITY COIN Historical Data

CCV2 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0313
-17.63%
$ 1.88 million $ 4,436
Jul 11, 2025 $ 0.038
+22.98%
$ 2.24 million $ 827
Jul 10, 2025 $ 0.0333
+7.42%
$ 1.97 million $ 90
Jul 9, 2025 $ 0.031
-4.32%
$ 1.86 million $ 585
Jul 8, 2025 $ 0.0324
+0.00%
$ 1.94 million $ 21
Jul 7, 2025 $ 0.0324
+0.00%
$ 1.94 million $ 29
Jul 6, 2025 $ 0.0324
+0.00%
$ 1.94 million $ 62
Jul 5, 2025 $ 0.0324
-0.61%
$ 1.94 million $ 324
Jul 4, 2025 $ 0.0326
-0.91%
$ 1.96 million $ 171
Jul 2, 2025 $ 0.0301
-0.66%
$ -- $ 704
Jul 1, 2025 $ 0.0365
+4.29%
$ 1.79 million $ 315
Jun 30, 2025 $ 0.035
-4.89%
$ 2.1 million $ 55
Jun 29, 2025 $ 0.0368
+3.66%
$ 2.21 million $ 171
Jun 28, 2025 $ 0.0355
-1.39%
$ 2.13 million $ 416
Jun 27, 2025 $ 0.036
-4.00%
$ 2.13 million $ 38
Jun 26, 2025 $ 0.0375
+4.17%
$ 2.21 million $ 7
Jun 25, 2025 $ 0.036
+0.00%
$ 2.16 million $ 111
Jun 24, 2025 $ 0.036
-0.28%
$ 2.13 million $ 177
Jun 23, 2025 $ 0.0361
+0.00%
$ 2.13 million $ 4
Jun 22, 2025 $ 0.0361
-1.63%
$ 2.13 million $ 294
Jun 21, 2025 $ 0.0367
+0.82%
$ 2.17 million $ 106
Jun 20, 2025 $ 0.0364
-8.77%
$ 2.15 million $ 312
Jun 19, 2025 $ 0.0399
-1.72%
$ 2.36 million $ 132
Jun 18, 2025 $ 0.0406
+10.03%
$ 2.4 million $ 158
Jun 17, 2025 $ 0.0369
+2.50%
$ 2.18 million $ 54
Jun 16, 2025 $ 0.036
-5.76%
$ 2.13 million $ 225
Jun 15, 2025 $ 0.0382
+0.53%
$ 2.26 million $ 142
Jun 14, 2025 $ 0.038
+0.00%
$ 2.24 million $ 62
Jun 13, 2025 $ 0.038
-15.93%
$ 2.24 million $ 3,475
Jun 12, 2025 $ 0.0457
+5.54%
$ 2.7 million $ 30,121
Jun 11, 2025 $ 0.0433
+17.66%
$ 2.56 million $ 11,929
Jun 10, 2025 $ 0.0368
+8.24%
$ 2.17 million $ 417
Jun 9, 2025 $ 0.034
-9.09%
$ 2.01 million $ 326
Jun 8, 2025 $ 0.0374
-5.79%
$ 2.21 million $ 47
Jun 7, 2025 $ 0.0397
+5.87%
$ 2.35 million $ 9
Jun 6, 2025 $ 0.0375
+0.54%
$ 2.22 million $ 1
Jun 5, 2025 $ 0.0417
+3.99%
$ 2.46 million $ 183
Jun 4, 2025 $ 0.043
+0.00%
$ -- $ 12
Jun 3, 2025 $ 0.043
+7.50%
$ 2.54 million $ 39
Jun 2, 2025 $ 0.04
+0.00%
$ 2.36 million $ 27
Jun 1, 2025 $ 0.04
-0.25%
$ 2.36 million $ 1,765
May 31, 2025 $ 0.0401
-1.47%
$ 2.37 million $ 255
May 30, 2025 $ 0.0407
-2.16%
$ 2.41 million $ 223
May 29, 2025 $ 0.0416
-0.24%
$ 2.46 million $ 0
May 28, 2025 $ 0.0417
+0.24%
$ 2.47 million $ 61
May 27, 2025 $ 0.0416
+2.97%
$ 2.46 million $ 144
May 26, 2025 $ 0.0404
+1.00%
$ 2.39 million $ 14
May 25, 2025 $ 0.04
+0.00%
$ 2.36 million $ 648
May 24, 2025 $ 0.04
+0.00%
$ 2.36 million $ 176
May 23, 2025 $ 0.04
-1.96%
$ 2.36 million $ 245