Coinranking
CELEBRITY COIN Historical Data
CCV2
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2025 | $0.0422 | -12.27% | ||
| Oct 11, 2025 | $0.0481 | +9.57% | ||
| Oct 10, 2025 | $0.0439 | -4.36% | ||
| Oct 9, 2025 | $0.0459 | +5.52% | ||
| Oct 8, 2025 | $0.0435 | -10.31% | ||
| Oct 7, 2025 | $0.0485 | -1.42% | ||
| Oct 6, 2025 | $0.0492 | +30.85% | ||
| Oct 5, 2025 | $0.0376 | -23.73% | ||
| Oct 4, 2025 | $0.0493 | +5.57% | ||
| Oct 3, 2025 | $0.0467 | +1.30% | ||
| Oct 2, 2025 | $0.0461 | +0.22% | ||
| Oct 1, 2025 | $0.046 | -17.12% | ||
| Sep 30, 2025 | $0.047 | +1.51% | ||
| Sep 29, 2025 | $0.0463 | +1.76% | ||
| Sep 28, 2025 | $0.0455 | -5.21% | ||
| Sep 27, 2025 | $0.048 | -16.67% | ||
| Sep 26, 2025 | $0.0576 | -1.71% | ||
| Sep 25, 2025 | $0.0586 | +17.20% | ||
| Sep 24, 2025 | $0.05 | +16.01% | ||
| Sep 23, 2025 | $0.0407 | -24.35% | ||
| Sep 22, 2025 | $0.0548 | +43.46% | ||
| Sep 21, 2025 | $0.0382 | +8.52% | ||
| Sep 20, 2025 | $0.0352 | -7.61% | ||
| Sep 19, 2025 | $0.0381 | +7.32% | ||
| Sep 18, 2025 | $0.0355 | -6.82% | ||
| Sep 17, 2025 | $0.0381 | -0.26% | ||
| Sep 16, 2025 | $0.0343 | +0.00% | ||
| Sep 15, 2025 | $0.0343 | -9.74% | ||
| Sep 14, 2025 | $0.0334 | +0.00% | ||
| Sep 13, 2025 | $0.0386 | +0.00% | ||
| Sep 12, 2025 | $0.0386 | +7.82% | ||
| Sep 11, 2025 | $0.0358 | +11.53% | ||
| Sep 10, 2025 | $0.0321 | -11.33% | ||
| Sep 9, 2025 | $0.0362 | +19.47% | ||
| Sep 8, 2025 | $0.0303 | -0.33% | ||
| Sep 7, 2025 | $0.0304 | -18.72% | ||
| Sep 6, 2025 | $0.0374 | -1.58% | ||
| Sep 5, 2025 | $0.038 | +15.15% | ||
| Sep 4, 2025 | $0.033 | -1.20% | ||
| Sep 3, 2025 | $0.0334 | -8.99% | ||
| Sep 2, 2025 | $0.0367 | +14.69% | ||
| Sep 1, 2025 | $0.032 | -1.23% | ||
| Aug 31, 2025 | $0.0324 | -9.75% | ||
| Aug 30, 2025 | $0.0359 | -2.45% | ||
| Aug 29, 2025 | $0.0368 | +21.45% | ||
| Aug 28, 2025 | $0.0303 | -6.77% | ||
| Aug 27, 2025 | $0.0325 | -6.61% | ||
| Aug 26, 2025 | $0.0348 | +3.57% | ||
| Aug 25, 2025 | $0.0336 | -10.88% | ||
| Aug 24, 2025 | $0.0377 | -1.05% | ||