CELEBRITY COIN Historical Data

CCV2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0241
+0.00%
$ 1.43 million $ 14
Jun 21, 6 PM $ 0.0241
+0.00%
$ 1.43 million $ 14
Jun 21, 5 PM $ 0.0241
+0.00%
$ 1.43 million $ 14
Jun 21, 4 PM $ 0.0241
+0.00%
$ 1.43 million $ 14
Jun 21, 3 PM $ 0.0241
+0.00%
$ 1.43 million $ 31
Jun 21, 2 PM $ 0.0241
+0.00%
$ 1.43 million $ 31
Jun 21, 1 PM $ 0.0241
+0.00%
$ 1.43 million $ 16
Jun 21, 12 PM $ 0.0241
+0.00%
$ 1.43 million $ 16
Jun 21, 11 AM $ 0.0241
+0.00%
$ 1.43 million $ 520
Jun 21, 10 AM $ 0.0241
+0.00%
$ 1.43 million $ 520
Jun 21, 9 AM $ 0.0241
+0.00%
$ 1.43 million $ 520
Jun 21, 8 AM $ 0.0241
+0.00%
$ 1.43 million $ 520
Jun 21, 7 AM $ 0.0241
+0.00%
$ 1.43 million $ 520
Jun 21, 6 AM $ 0.0241
+0.00%
$ 1.43 million $ 520
Jun 21, 5 AM $ 0.0241
+0.00%
$ 1.43 million $ 522
Jun 21, 4 AM $ 0.0241
+0.00%
$ 1.43 million $ 522
Jun 21, 3 AM $ 0.0241
+0.00%
$ 1.43 million $ 523
Jun 21, 2 AM $ 0.0241
+0.00%
$ 1.43 million $ 523
Jun 21, 1 AM $ 0.0241
+0.00%
$ 1.43 million $ 523
Jun 21, 12 AM $ 0.0241
+0.00%
$ 1.43 million $ 525
Jun 20, 11 PM $ 0.0241
+0.00%
$ 1.43 million $ 525
Jun 20, 10 PM $ 0.0241
+0.00%
$ 1.43 million $ 525
Jun 20, 9 PM $ 0.0241
+0.00%
$ 1.43 million $ 525
Jun 20, 8 PM $ 0.0241
+0.00%
$ 1.43 million $ 525
Jun 20, 7 PM $ 0.0241
+0.00%
$ 1.43 million $ 525
Jun 20, 6 PM $ 0.0241
+0.00%
$ 1.43 million $ 543
Jun 20, 5 PM $ 0.0241
+0.00%
$ 1.43 million $ 543
Jun 20, 4 PM $ 0.0241
-3.94%
$ 1.43 million $ 545
Jun 20, 3 PM $ 0.0251
+0.00%
$ 1.49 million $ 542
Jun 20, 2 PM $ 0.0251
+0.00%
$ 1.49 million $ 542
Jun 20, 1 PM $ 0.0251
+0.00%
$ 1.49 million $ 542
Jun 20, 12 PM $ 0.0251
+0.08%
$ 1.49 million $ 542
Jun 20, 11 AM $ 0.0251
+0.00%
$ 1.49 million $ 38
Jun 20, 10 AM $ 0.0251
+0.00%
$ 1.49 million $ 38
Jun 20, 9 AM $ 0.0251
+0.00%
$ 1.49 million $ 38
Jun 20, 8 AM $ 0.0251
+0.00%
$ 1.49 million $ 38
Jun 20, 7 AM $ 0.0251
+0.00%
$ 1.49 million $ 38
Jun 20, 6 AM $ 0.0251
-2.90%
$ 1.49 million $ 38
Jun 20, 5 AM $ 0.0259
+0.00%
$ 1.54 million $ 37
Jun 20, 4 AM $ 0.0259
+0.00%
$ 1.54 million $ 37
Jun 20, 3 AM $ 0.0259
+0.00%
$ 1.54 million $ 35
Jun 20, 2 AM $ 0.0259
+0.00%
$ 1.54 million $ 35
Jun 20, 1 AM $ 0.0259
+4.66%
$ 1.54 million $ 35
Jun 20, 12 AM $ 0.0247
+0.00%
$ 1.47 million $ 35
Jun 19, 11 PM $ 0.0247
+0.00%
$ 1.47 million $ 41
Jun 19, 10 PM $ 0.0247
+0.00%
$ 1.47 million $ 41
Jun 19, 9 PM $ 0.0247
+0.00%
$ 1.47 million $ 41
Jun 19, 8 PM $ 0.0247
+0.00%
$ 1.47 million $ 41
Jun 19, 7 PM $ 0.0247
-4.23%
$ 1.47 million $ 41
Jun 19, 6 PM $ 0.0258
+0.00%
$ 1.53 million $ 22