Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CELEBRITY COIN Historical Data

CCV2 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.0472
-14.16%
$2.8 million $139
Sep 12, 10 AM $0.055
+0.00%
$3.26 million $137
Sep 12, 9 AM $0.047
+0.32%
$2.79 million $135
Sep 12, 8 AM $0.0469
+0.00%
$2.78 million $134
Sep 12, 7 AM $0.0469
+0.00%
$2.78 million $134
Sep 12, 6 AM $0.0469
-23.77%
$2.78 million $134
Sep 12, 5 AM $0.0615
+0.00%
$3.65 million $91
Sep 12, 4 AM $0.0615
+0.00%
$3.65 million $92
Sep 12, 3 AM $0.0615
+0.00%
$3.65 million $92
Sep 12, 2 AM $0.0615
+33.61%
$3.65 million $111
Sep 12, 1 AM $0.046
+0.00%
$2.73 million $81
Sep 12, 12 AM $0.046
+0.00%
$2.73 million $81
Sep 11, 11 PM $0.046
+0.00%
$2.73 million $81
Sep 11, 10 PM $0.046
+0.00%
$2.73 million $81
Sep 11, 9 PM $0.046
+0.00%
$2.73 million $81
Sep 11, 8 PM $0.046
+0.00%
$2.73 million $82
Sep 11, 7 PM $0.046
+0.00%
$2.73 million $82
Sep 11, 6 PM $0.046
+0.00%
$2.73 million $105
Sep 11, 5 PM $0.046
+0.00%
$2.73 million $197
Sep 11, 4 PM $0.046
-21.97%
$2.73 million $197
Sep 11, 3 PM $0.059
+0.00%
$3.5 million $176
Sep 11, 2 PM $0.059
+41.84%
$3.5 million $176
Sep 11, 1 PM $0.0416
+0.00%
$2.47 million $162
Sep 11, 12 PM $0.0615
+0.00%
$3.65 million $161
Sep 11, 11 AM $0.0615
+0.00%
$3.65 million $161
Sep 11, 10 AM $0.0615
+0.00%
$3.65 million $230
Sep 11, 9 AM $0.0615
+0.00%
$3.65 million $230
Sep 11, 8 AM $0.0615
+0.00%
$3.65 million $232
Sep 11, 7 AM $0.0615
+0.00%
$3.65 million $232
Sep 11, 6 AM $0.0615
+0.00%
$3.65 million $232
Sep 11, 5 AM $0.0615
-0.82%
$3.65 million $232
Sep 11, 4 AM $0.062
+0.00%
$3.68 million $231
Sep 11, 3 AM $0.062
+55.00%
$3.68 million $231
Sep 11, 2 AM $0.04
-5.24%
$2.37 million $212
Sep 11, 1 AM $0.0422
+0.00%
$2.51 million $186
Sep 11, 12 AM $0.0422
+0.00%
$2.51 million $186
Sep 10, 11 PM $0.0422
+0.00%
$2.51 million $186
Sep 10, 10 PM $0.0422
+0.00%
$2.51 million $186
Sep 10, 9 PM $0.0422
+0.00%
$2.51 million $186
Sep 10, 8 PM $0.0422
+0.00%
$2.51 million $185
Sep 10, 7 PM $0.0422
-6.24%
$2.51 million $185
Sep 10, 6 PM $0.045
-27.74%
$2.67 million $175
Sep 10, 5 PM $0.0623
+0.00%
$3.7 million $84
Sep 10, 4 PM $0.0623
+0.00%
$3.7 million $84
Sep 10, 3 PM $0.0623
+0.00%
$3.7 million $84
Sep 10, 2 PM $0.0623
+0.00%
$3.7 million $84
Sep 10, 1 PM $0.0623
+0.00%
$3.7 million $90
Sep 10, 12 PM $0.0623
+0.00%
$3.7 million $90
Sep 10, 11 AM $0.0623
+38.20%
$3.7 million $90
Sep 10, 10 AM $0.0451
+0.00%
$2.68 million $109