CELEBRITY COIN Historical Data

CCV2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0139
+0.00%
$ 825,168 $ 24
Apr 21, 3 AM $ 0.0139
+0.00%
$ 825,168 $ 24
Apr 21, 2 AM $ 0.0139
+0.00%
$ 825,168 $ 24
Apr 21, 1 AM $ 0.0139
+0.00%
$ 825,168 $ 24
Apr 21, 12 AM $ 0.0139
+0.00%
$ 825,168 $ 26
Apr 20, 11 PM $ 0.0139
+0.00%
$ 825,168 $ 26
Apr 20, 10 PM $ 0.0139
+0.00%
$ 825,168 $ 26
Apr 20, 9 PM $ 0.0139
+0.00%
$ 825,168 $ 26
Apr 20, 8 PM $ 0.0139
+0.00%
$ 825,168 $ 26
Apr 20, 7 PM $ 0.0139
+0.00%
$ 825,168 $ 4
Apr 20, 6 PM $ 0.0139
+0.00%
$ 825,168 $ 4
Apr 20, 5 PM $ 0.0139
+0.00%
$ 825,168 $ 4
Apr 20, 4 PM $ 0.0139
+0.00%
$ 825,168 $ 8
Apr 20, 3 PM $ 0.0139
+0.00%
$ 825,168 $ 12
Apr 20, 2 PM $ 0.0139
+0.00%
$ 825,168 $ 12
Apr 20, 1 PM $ 0.0139
+0.00%
$ 825,168 $ 12
Apr 20, 12 PM $ 0.0139
+0.00%
$ 825,168 $ 12
Apr 20, 11 AM $ 0.0139
+0.00%
$ 825,168 $ 12
Apr 20, 10 AM $ 0.0139
+0.00%
$ 825,168 $ 12
Apr 20, 9 AM $ 0.0139
+0.00%
$ 825,168 $ 11
Apr 20, 8 AM $ 0.0139
+0.00%
$ 825,168 $ 11
Apr 20, 7 AM $ 0.0139
+0.00%
$ 825,168 $ 11
Apr 20, 6 AM $ 0.0139
-0.36%
$ 825,168 $ 11
Apr 20, 5 AM $ 0.014
+0.00%
$ 828,136 $ 10
Apr 20, 4 AM $ 0.014
+0.00%
$ 828,136 $ 10
Apr 20, 3 AM $ 0.014
+0.00%
$ 828,136 $ 11
Apr 20, 2 AM $ 0.014
+0.00%
$ 828,136 $ 11
Apr 20, 1 AM $ 0.014
+0.00%
$ 828,136 $ 11
Apr 20, 12 AM $ 0.014
+0.00%
$ 828,136 $ 9
Apr 19, 11 PM $ 0.014
+0.00%
$ 828,136 $ 11
Apr 19, 10 PM $ 0.014
+0.00%
$ 828,136 $ 11
Apr 19, 9 PM $ 0.014
+0.00%
$ 828,136 $ 111
Apr 19, 8 PM $ 0.014
+0.00%
$ 828,136 $ 111
Apr 19, 7 PM $ 0.014
+0.00%
$ 828,136 $ 111
Apr 19, 6 PM $ 0.014
+0.00%
$ 828,136 $ 111
Apr 19, 5 PM $ 0.014
+1.90%
$ 828,136 $ 111
Apr 19, 4 PM $ 0.0137
+0.00%
$ 812,701 $ 104
Apr 19, 3 PM $ 0.0137
+0.00%
$ 812,701 $ 103
Apr 19, 2 PM $ 0.0137
+0.00%
$ 812,701 $ 103
Apr 19, 1 PM $ 0.0137
+0.00%
$ 812,701 $ 103
Apr 19, 12 PM $ 0.0137
+0.00%
$ 812,701 $ 103
Apr 19, 11 AM $ 0.0137
+0.00%
$ 812,701 $ 103
Apr 19, 10 AM $ 0.0137
+0.00%
$ 812,701 $ 103
Apr 19, 9 AM $ 0.0137
+0.00%
$ 812,701 $ 103
Apr 19, 8 AM $ 0.0137
+0.00%
$ 812,701 $ 103
Apr 19, 7 AM $ 0.0137
+0.00%
$ 812,701 $ 103
Apr 19, 6 AM $ 0.0137
+0.00%
$ 812,701 $ 103
Apr 19, 5 AM $ 0.0137
+0.00%
$ 812,701 $ 103
Apr 19, 4 AM $ 0.0137
+1.41%
$ 812,701 $ 103
Apr 19, 3 AM $ 0.0135
+0.00%
$ 801,422 $ 102