CELEBRITY COIN Historical Data

CCV2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0516
-5.49%
$ 3.05 million $ 219
Apr 1, 2025 $ 0.0546
-5.86%
$ 3.23 million $ 519
Mar 31, 2025 $ 0.058
+21.85%
$ 3.43 million $ 326
Mar 30, 2025 $ 0.0476
-17.22%
$ 2.82 million $ 190
Mar 29, 2025 $ 0.0575
-7.85%
$ 3.4 million $ 155
Mar 28, 2025 $ 0.0624
+8.52%
$ 3.69 million $ 77
Mar 27, 2025 $ 0.0575
-7.26%
$ 3.4 million $ 78
Mar 26, 2025 $ 0.062
+6.90%
$ 3.67 million $ 22
Mar 25, 2025 $ 0.058
+3.39%
$ 3.43 million $ 143
Mar 24, 2025 $ 0.0561
+0.00%
$ 3.32 million $ 197
Mar 23, 2025 $ 0.0561
-1.06%
$ 3.32 million $ 144
Mar 22, 2025 $ 0.0567
-5.03%
$ 3.36 million $ 43
Mar 21, 2025 $ 0.0597
-4.48%
$ 3.53 million $ 74
Mar 20, 2025 $ 0.0625
+2.97%
$ 3.7 million $ 510
Mar 19, 2025 $ 0.0607
+5.57%
$ 3.59 million $ 192
Mar 18, 2025 $ 0.0575
-10.71%
$ 3.4 million $ 233
Mar 17, 2025 $ 0.0644
+4.72%
$ 3.81 million $ 316
Mar 16, 2025 $ 0.0604
-12.46%
$ 3.58 million $ 267
Mar 15, 2025 $ 0.069
-13.97%
$ 4.09 million $ 342
Mar 14, 2025 $ 0.0786
+7.82%
$ 4.65 million $ 421
Mar 13, 2025 $ 0.0808
+9.19%
$ 4.78 million $ 412
Mar 12, 2025 $ 0.074
+2.78%
$ 4.38 million $ 867
Mar 11, 2025 $ 0.072
+9.76%
$ 4.26 million $ 923
Mar 10, 2025 $ 0.079
+25.40%
$ 4.68 million $ 978
Mar 9, 2025 $ 0.063
-2.78%
$ 3.73 million $ 628
Mar 8, 2025 $ 0.0648
-0.15%
$ 3.84 million $ 631
Mar 7, 2025 $ 0.0649
+1.72%
$ 3.84 million $ 1,865
Mar 6, 2025 $ 0.0638
-3.33%
$ 3.78 million $ 258
Mar 5, 2025 $ 0.066
+0.00%
$ 3.91 million $ 276
Mar 4, 2025 $ 0.066
-6.38%
$ 3.91 million $ 1,040
Mar 3, 2025 $ 0.0705
+8.13%
$ 4.18 million $ 551
Mar 2, 2025 $ 0.0652
-1.21%
$ 3.86 million $ 564
Mar 1, 2025 $ 0.066
-1.64%
$ 3.91 million $ 1,272
Feb 28, 2025 $ 0.0671
+8.05%
$ 3.97 million $ 442
Feb 27, 2025 $ 0.0621
-14.81%
$ 3.68 million $ 999
Feb 26, 2025 $ 0.0729
+4.89%
$ 4.32 million $ 760
Feb 25, 2025 $ 0.0794
+13.75%
$ 4.7 million $ 597
Feb 24, 2025 $ 0.0698
+0.87%
$ 4.14 million $ 411
Feb 23, 2025 $ 0.0692
-9.90%
$ 4.1 million $ 86
Feb 22, 2025 $ 0.0685
+3.16%
$ 4.06 million $ 193
Feb 21, 2025 $ 0.0664
-8.16%
$ 3.93 million $ 315
Feb 20, 2025 $ 0.0723
+0.14%
$ 4.28 million $ 222
Feb 19, 2025 $ 0.0722
-15.26%
$ 4.28 million $ 176
Feb 18, 2025 $ 0.0852
-4.59%
$ 5.05 million $ 292
Feb 17, 2025 $ 0.0893
+8.64%
$ 5.29 million $ 295
Feb 16, 2025 $ 0.0822
+1.23%
$ 4.87 million $ 1,405
Feb 15, 2025 $ 0.0812
+13.57%
$ 4.81 million $ 4,344
Feb 14, 2025 $ 0.0715
-4.67%
$ 4.23 million $ 2,431
Feb 13, 2025 $ 0.075
+56.90%
$ 4.44 million $ 3,005
Feb 12, 2025 $ 0.0478
+6.70%
$ 2.83 million $ 243