Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CELEBRITY COIN Historical Data

CCV2 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0332
-13.54%
$1.97 million $95
Aug 22, 2025 $0.0384
+0.00%
$2.28 million $102
Aug 21, 2025 $0.0384
+18.52%
$2.28 million $52
Aug 20, 2025 $0.0324
-16.71%
$1.92 million $17
Aug 19, 2025 $0.0389
-2.51%
$2.31 million $21
Aug 18, 2025 $0.0399
+14.00%
$2.37 million $24
Aug 17, 2025 $0.0407
+30.87%
$2.41 million $843
Aug 16, 2025 $0.0311
+2.98%
$1.84 million $32
Aug 15, 2025 $0.0302
-2.89%
$1.79 million $12
Aug 14, 2025 $0.0311
+2.98%
$1.84 million $24
Aug 13, 2025 $0.0302
-1.95%
$1.79 million $32,948
Aug 12, 2025 $0.0309
-0.32%
$1.83 million $54,181
Aug 11, 2025 $0.0308
-5.52%
$1.83 million $54,424
Aug 10, 2025 $0.0328
+0.31%
$1.97 million $54,475
Aug 9, 2025 $0.0328
+0.61%
$1.94 million $54,500
Aug 8, 2025 $0.0326
-0.61%
$1.96 million $54,155
Aug 7, 2025 $0.0326
-2.10%
$1.96 million $54,137
Aug 6, 2025 $0.0332
-0.30%
$1.97 million $54,048
Aug 5, 2025 $0.0333
-0.30%
$1.97 million $54,329
Aug 4, 2025 $0.0334
+0.00%
$2 million $53,291
Aug 3, 2025 $0.0334
+0.00%
$1.98 million $51,335
Aug 2, 2025 $0.0334
+0.00%
$1.98 million $46,455
Aug 1, 2025 $0.0334
+4.38%
$1.98 million $45,887
Jul 31, 2025 $0.0322
+1.58%
$1.93 million $51,581
Jul 30, 2025 $0.0307
+0.33%
$1.84 million $51,430
Jul 29, 2025 $0.0309
+8.04%
$1.85 million $54,568
Jul 28, 2025 $0.0286
-3.38%
$1.72 million $54,523
Jul 27, 2025 $0.0296
-1.99%
$1.76 million $55,006
Jul 26, 2025 $0.0288
+1.77%
$1.71 million $54,353
Jul 25, 2025 $0.0284
-11.25%
$1.68 million $53,076
Jul 24, 2025 $0.0279
+0.36%
$1.67 million $50,127
Jul 23, 2025 $0.0278
-4.79%
$1.67 million $54,784
Jul 22, 2025 $0.0293
-4.87%
$1.76 million $31,175
Jul 21, 2025 $0.0309
-6.65%
$1.83 million $19,118
Jul 20, 2025 $0.0331
-0.30%
$1.96 million $27,893
Jul 19, 2025 $0.0332
+0.61%
$1.97 million $53,740
Jul 18, 2025 $0.0328
+6.49%
$1.94 million $49,587
Jul 17, 2025 $0.0309
-0.64%
$1.85 million $54,300
Jul 16, 2025 $0.031
-2.52%
$1.84 million $54,676
Jul 15, 2025 $0.0319
+0.31%
$1.89 million $46,210
Jul 14, 2025 $0.0318
+0.00%
$1.91 million $46,693
Jul 13, 2025 $0.0319
+1.59%
$1.91 million $55,061
Jul 12, 2025 $0.0313
-17.63%
$1.88 million $4,436
Jul 11, 2025 $0.038
+22.98%
$2.24 million $827
Jul 10, 2025 $0.0333
+7.42%
$1.97 million $90
Jul 9, 2025 $0.031
-4.32%
$1.86 million $585
Jul 8, 2025 $0.0324
+0.00%
$1.94 million $21
Jul 7, 2025 $0.0324
+0.00%
$1.94 million $29
Jul 6, 2025 $0.0324
+0.00%
$1.94 million $62
Jul 5, 2025 $0.0324
-0.61%
$1.94 million $324