CELEBRITY COIN Historical Data

CCV2 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0258
+0.00%
$ 1.53 million $ 22
Jun 19, 5 PM $ 0.0258
+4.41%
$ 1.53 million $ 22
Jun 19, 4 PM $ 0.0247
-4.23%
$ 1.47 million $ 21
Jun 19, 3 PM $ 0.0258
+0.00%
$ 1.53 million $ 18
Jun 19, 2 PM $ 0.0258
+0.00%
$ 1.53 million $ 18
Jun 19, 1 PM $ 0.0258
+0.00%
$ 1.53 million $ 18
Jun 19, 12 PM $ 0.0258
+0.00%
$ 1.53 million $ 19
Jun 19, 11 AM $ 0.0258
+0.00%
$ 1.53 million $ 20
Jun 19, 10 AM $ 0.0258
+0.00%
$ 1.53 million $ 20
Jun 19, 9 AM $ 0.0258
+0.00%
$ 1.53 million $ 22
Jun 19, 8 AM $ 0.0258
+0.00%
$ 1.53 million $ 22
Jun 19, 7 AM $ 0.0258
+0.00%
$ 1.53 million $ 22
Jun 19, 6 AM $ 0.0258
+0.00%
$ 1.53 million $ 22
Jun 19, 5 AM $ 0.0258
+0.00%
$ 1.53 million $ 22
Jun 19, 4 AM $ 0.0258
+0.00%
$ 1.53 million $ 22
Jun 19, 3 AM $ 0.0258
+0.00%
$ 1.53 million $ 23
Jun 19, 2 AM $ 0.0258
+0.00%
$ 1.53 million $ 25
Jun 19, 1 AM $ 0.0258
+3.57%
$ 1.53 million $ 25
Jun 19, 12 AM $ 0.0249
+1.26%
$ 1.48 million $ 23
Jun 18, 11 PM $ 0.0246
+0.00%
$ 1.46 million $ 18
Jun 18, 10 PM $ 0.0246
+0.00%
$ 1.46 million $ 18
Jun 18, 9 PM $ 0.0246
+0.00%
$ 1.46 million $ 18
Jun 18, 8 PM $ 0.0246
+0.00%
$ 1.46 million $ 18
Jun 18, 7 PM $ 0.0246
+0.00%
$ 1.46 million $ 18
Jun 18, 6 PM $ 0.0246
+0.00%
$ 1.46 million $ 18
Jun 18, 5 PM $ 0.0246
+0.00%
$ 1.46 million $ 18
Jun 18, 4 PM $ 0.0246
+0.00%
$ 1.46 million $ 19
Jun 18, 3 PM $ 0.0246
+0.00%
$ 1.46 million $ 7
Jun 18, 2 PM $ 0.0246
+0.00%
$ 1.46 million $ 7
Jun 18, 1 PM $ 0.0246
-4.50%
$ 1.46 million $ 7
Jun 18, 12 PM $ 0.0257
+4.67%
$ 1.53 million $ 6
Jun 18, 11 AM $ 0.0246
+0.00%
$ 1.46 million $ 5
Jun 18, 10 AM $ 0.0256
+0.00%
$ 1.52 million $ 5
Jun 18, 9 AM $ 0.0256
+0.00%
$ 1.52 million $ 41
Jun 18, 3 AM $ 0.024
+0.00%
$ 1.43 million $ 43
Jun 18, 2 AM $ 0.024
+0.00%
$ 1.43 million $ 43
Jun 18, 1 AM $ 0.024
+0.00%
$ 1.43 million $ 71
Jun 18, 12 AM $ 0.024
+0.00%
$ 1.43 million $ 71
Jun 17, 11 PM $ 0.024
+0.00%
$ 1.43 million $ 71
Jun 17, 5 PM $ 0.0256
+0.00%
$ 1.52 million $ 77
Jun 17, 4 PM $ 0.0256
+0.00%
$ 1.52 million $ 77
Jun 17, 3 PM $ 0.0256
+0.00%
$ 1.52 million $ 77
Jun 17, 2 PM $ 0.0256
+0.00%
$ 1.52 million $ 77
Jun 17, 9 AM $ 0.0228
+0.00%
$ 1.35 million $ 38
Jun 17, 8 AM $ 0.0228
+0.00%
$ 1.35 million $ 38
Jun 17, 2 AM $ 0.0258
+0.00%
$ 1.53 million $ 17
Jun 17, 1 AM $ 0.0258
+0.00%
$ 1.53 million $ 17
Jun 17, 12 AM $ 0.0258
-0.04%
$ 1.53 million $ 17
Jun 16, 11 PM $ 0.0258
+0.00%
$ 1.53 million $ 17
Jun 16, 5 PM $ 0.0225
+0.00%
$ 1.34 million $ 10