CELEBRITY COIN Historical Data

CCV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0232
+0.00%
$ 1.38 million $ 352
Yesterday $ 0.0232
-4.32%
$ 1.38 million $ 352
Jul 7, 2026 $ 0.0243
+0.00%
$ 1.44 million $ 27
Jul 6, 2026 $ 0.0243
+0.00%
$ 1.44 million $ 17
Jul 5, 2026 $ 0.0243
-5.59%
$ 1.44 million $ 598
Jul 4, 2026 $ 0.0257
+0.00%
$ 1.53 million $ 16
Jul 3, 2026 $ 0.0257
+6.50%
$ 1.53 million $ 9
Jul 2, 2026 $ 0.0242
+0.00%
$ 1.44 million $ 25
Jul 1, 2026 $ 0.0257
-0.08%
$ 1.53 million $ 3,089
Jun 30, 2026 $ 0.0242
+0.00%
$ 1.43 million $ 48
Jun 29, 2026 $ 0.0258
+0.00%
$ -- $ 1,054
Jun 28, 2026 $ 0.0258
+6.84%
$ 1.53 million $ 1,157
Jun 27, 2026 $ 0.0258
+8.30%
$ 1.53 million $ 84
Jun 26, 2026 $ 0.0238
+0.46%
$ 1.42 million $ 2
Jun 25, 2026 $ 0.0237
+1.06%
$ 1.41 million $ 13
Jun 24, 2026 $ 0.0235
-2.61%
$ 1.4 million $ 7
Jun 23, 2026 $ 0.0241
-6.69%
$ 1.43 million $ 1
Jun 22, 2026 $ 0.0259
+7.13%
$ 1.54 million $ 49
Jun 21, 2026 $ 0.0241
+0.00%
$ 1.43 million $ 14
Jun 20, 2026 $ 0.0241
-2.31%
$ 1.43 million $ 525
Jun 19, 2026 $ 0.0247
+0.45%
$ 1.47 million $ 41
Jun 18, 2026 $ 0.0246
+2.46%
$ 1.46 million $ 18
Jun 17, 2026 $ 0.024
-6.98%
$ 1.43 million $ 71
Jun 16, 2026 $ 0.0258
+15.13%
$ 1.53 million $ 17
Jun 15, 2026 $ 0.0224
+1.45%
$ 1.33 million $ 2,072
Jun 14, 2026 $ 0.0221
-14.71%
$ 1.31 million $ 15
Jun 13, 2026 $ 0.0259
-3.36%
$ 1.54 million $ 3,560
Jun 12, 2026 $ 0.0268
-0.70%
$ 1.59 million $ 7
Jun 11, 2026 $ 0.027
-3.43%
$ 1.6 million $ 112
Jun 10, 2026 $ 0.0279
-0.18%
$ 1.66 million $ 1,059
Jun 9, 2026 $ 0.028
+16.57%
$ 1.66 million $ 1,023
Jun 8, 2026 $ 0.024
-13.44%
$ 1.43 million $ 3,189
Jun 7, 2026 $ 0.0235
-0.97%
$ 1.4 million $ 56
Jun 6, 2026 $ 0.0238
+6.98%
$ 1.41 million $ 2,351
Jun 5, 2026 $ 0.0222
-10.77%
$ 1.32 million $ 126
Jun 4, 2026 $ 0.0249
+13.14%
$ 1.48 million $ 4,421
Jun 3, 2026 $ 0.022
+6.02%
$ 1.31 million $ 3,202
Jun 2, 2026 $ 0.0208
-4.82%
$ 1.23 million $ 2,009
Jun 1, 2026 $ 0.0218
+19.13%
$ 1.29 million $ 1,224
May 31, 2026 $ 0.0183
+4.57%
$ 1.09 million $ 4,228
May 30, 2026 $ 0.0175
+6.71%
$ 1.04 million $ 3,232
May 29, 2026 $ 0.0164
+7.97%
$ 973,519 $ 96
May 28, 2026 $ 0.0152
+0.00%
$ 901,693 $ 1,400
May 27, 2026 $ 0.0152
+2.84%
$ 901,693 $ 1
May 26, 2026 $ 0.0148
-4.71%
$ 876,761 $ 0
May 25, 2026 $ 0.0155
+3.26%
$ 920,094 $ 86
May 24, 2026 $ 0.015
-3.72%
$ 891,008 $ 115
May 23, 2026 $ 0.0156
+8.87%
$ 925,437 $ 39
May 22, 2026 $ 0.0154
-0.32%
$ 917,126 $ 134
May 21, 2026 $ 0.0155
+0.00%
$ 920,094 $ 24
Download