CELEBRITY COIN Historical Data

CCV2
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0257
+0.00%
$ 1.53 million $ 365
Today, at 5 AM $ 0.0257
+0.00%
$ 1.53 million $ 365
Today, at 4 AM $ 0.0257
+0.00%
$ 1.53 million $ 365
Today, at 3 AM $ 0.0257
+10.75%
$ 1.53 million $ 365
Today, at 2 AM $ 0.0232
+0.00%
$ 1.38 million $ 352
Today, at 1 AM $ 0.0232
+0.00%
$ 1.38 million $ 352
Today, at 12 AM $ 0.0232
+0.00%
$ 1.38 million $ 352
Yesterday, at 11 PM $ 0.0232
+0.00%
$ 1.38 million $ 352
Yesterday, at 10 PM $ 0.0232
+0.00%
$ 1.38 million $ 352
Yesterday, at 9 PM $ 0.0232
+0.00%
$ 1.38 million $ 352
Yesterday, at 8 PM $ 0.0232
+0.00%
$ 1.38 million $ 352
Yesterday, at 7 PM $ 0.0232
-4.12%
$ 1.38 million $ 352
Yesterday, at 6 PM $ 0.0243
+0.00%
$ 1.44 million $ 350
Yesterday, at 5 PM $ 0.0243
+0.00%
$ 1.44 million $ 350
Yesterday, at 4 PM $ 0.0243
+0.00%
$ 1.44 million $ 350
Yesterday, at 3 PM $ 0.0243
+0.00%
$ 1.44 million $ 350
Yesterday, at 2 PM $ 0.0243
+0.00%
$ 1.44 million $ 350
Yesterday, at 1 PM $ 0.0243
+0.00%
$ 1.44 million $ 350
Yesterday, at 12 PM $ 0.0243
+0.00%
$ 1.44 million $ 350
Yesterday, at 11 AM $ 0.0243
+0.00%
$ 1.44 million $ 350
Yesterday, at 10 AM $ 0.0243
+0.00%
$ 1.44 million $ 350
Yesterday, at 9 AM $ 0.0243
+0.00%
$ 1.44 million $ 350
Yesterday, at 8 AM $ 0.0243
+0.00%
$ 1.44 million $ 350
Yesterday, at 7 AM $ 0.0243
-0.21%
$ 1.44 million $ 350
Yesterday, at 6 AM $ 0.0243
+0.00%
$ 1.44 million $ 2
Yesterday, at 5 AM $ 0.0243
+0.00%
$ 1.44 million $ 2
Yesterday, at 4 AM $ 0.0243
+0.00%
$ 1.44 million $ 22
Yesterday, at 3 AM $ 0.0243
+0.00%
$ 1.44 million $ 27
Yesterday, at 2 AM $ 0.0243
+0.00%
$ 1.44 million $ 27
Yesterday, at 1 AM $ 0.0243
+0.00%
$ 1.44 million $ 27
Yesterday, at 12 AM $ 0.0243
+0.00%
$ 1.44 million $ 27
Jul 7, 11 PM $ 0.0243
+0.00%
$ 1.44 million $ 27
Jul 7, 10 PM $ 0.0243
+0.00%
$ 1.44 million $ 27
Jul 7, 9 PM $ 0.0243
+0.00%
$ 1.44 million $ 27
Jul 7, 8 PM $ 0.0243
+0.00%
$ 1.44 million $ 27
Jul 7, 7 PM $ 0.0243
+0.00%
$ 1.44 million $ 27
Jul 7, 6 PM $ 0.0243
+0.00%
$ 1.44 million $ 27
Jul 7, 5 PM $ 0.0243
+0.00%
$ 1.44 million $ 27
Jul 7, 4 PM $ 0.0243
+0.00%
$ 1.44 million $ 27
Jul 7, 3 PM $ 0.0243
+0.00%
$ 1.44 million $ 27
Jul 7, 2 PM $ 0.0243
+0.00%
$ 1.44 million $ 27
Jul 7, 1 PM $ 0.0243
+0.00%
$ 1.44 million $ 34
Jul 7, 12 PM $ 0.0243
+0.00%
$ 1.44 million $ 34
Jul 7, 11 AM $ 0.0243
+0.00%
$ 1.44 million $ 34
Jul 7, 10 AM $ 0.0243
+0.00%
$ 1.44 million $ 34
Jul 7, 9 AM $ 0.0243
+0.00%
$ 1.44 million $ 34
Jul 7, 8 AM $ 0.0243
+0.00%
$ 1.44 million $ 34
Jul 7, 7 AM $ 0.0243
+5.65%
$ 1.44 million $ 44
Jul 7, 6 AM $ 0.023
+0.00%
$ 1.37 million $ 41
Jul 7, 5 AM $ 0.023
-5.35%
$ 1.37 million $ 41
Download