EADX Token Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0004
+0.00%
$ -- $ 0
Oct 1, 2025 $ 0.0004
+0.00%
$ 8,400 $ 0
Sep 28, 2025 $ 0.002
+0.00%
$ 41,998 $ 1
Sep 27, 2025 $ 0.002
+0.00%
$ 41,998 $ 2
Sep 26, 2025 $ 0.002
+0.00%
$ -- $ 0.01
Sep 25, 2025 $ 0.002
+895.02%
$ 41,998 $ 3
Aug 22, 2025 $ 0.00011
+0.00%
$ 2,312 $ 0
Aug 21, 2025 $ 0.000442
+0.00%
$ 9,282 $ 0.1
Aug 20, 2025 $ 0.000442
+0.00%
$ 9,282 $ 0
Aug 8, 2025 $ 0.000132
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.000132
+0.00%
$ 2,772 $ 0
Aug 4, 2025 $ 0.00011
+0.00%
$ -- $ 0
Aug 3, 2025 $ 0.00011
+0.00%
$ 2,310 $ 0
Aug 1, 2025 $ 0.00013
+0.00%
$ 2,730 $ 0
Jul 31, 2025 $ 0.00045
+246.15%
$ 9,450 $ 0
Jul 30, 2025 $ 0.00013
-73.47%
$ 2,730 $ 1
Jul 29, 2025 $ 0.00049
+345.45%
$ 10,290 $ 0
Jul 28, 2025 $ 0.00011
-81.67%
$ 2,310 $ 1
Jul 26, 2025 $ 0.001
+0.00%
$ -- $ 2
Jul 25, 2025 $ 0.001
+0.00%
$ 21,000 $ 2
Jul 24, 2025 $ 0.001
+0.00%
$ -- $ 20
Jul 23, 2025 $ 0.002
+0.00%
$ -- $ 54
Jul 22, 2025 $ 0.0034
+198.51%
$ 71,400 $ 57
Jul 21, 2025 $ 0.002
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.002
-47.37%
$ 42,000 $ 0
Jul 19, 2025 $ 0.002
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.002
+0.00%
$ 42,000 $ 0
Jul 17, 2025 $ 0.002
+100.00%
$ 42,000 $ 29
Jul 16, 2025 $ 0.001
+25.00%
$ 21,000 $ 54
Jul 15, 2025 $ 0.0015
+0.00%
$ 31,500 $ 0.001
Jul 14, 2025 $ 0.0015
-23.86%
$ 31,500 $ 0
Jul 13, 2025 $ 0.00197
+3.68%
$ 41,370 $ 18
Jul 11, 2025 $ 0.0019
+0.00%
$ 39,900 $ 0
Jun 29, 2025 $ 0.0019
+0.00%
$ -- $ 0
Jun 28, 2025 $ 0.0019
+0.00%
$ 39,900 $ 0
Jun 24, 2025 $ 0.0019
+0.00%
$ 39,900 $ 0
Jun 23, 2025 $ 0.0019
+171.82%
$ 39,900 $ 0
Jun 18, 2025 $ 0.00199
+0.00%
$ 41,790 $ 0
Jun 17, 2025 $ 0.00199
+0.00%
$ 41,790 $ 25
Jun 16, 2025 $ 0.00199
+158.44%
$ 41,790 $ 0
Jun 15, 2025 $ 0.00199
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.00199
+136.71%
$ 41,790 $ 0
Jun 2, 2025 $ 0.0023
+0.00%
$ -- $ 0
Jun 1, 2025 $ 0.0023
+0.00%
$ 48,300 $ 0
May 31, 2025 $ 0.0023
+187.50%
$ 48,300 $ 0
May 30, 2025 $ 0.0008
-73.33%
$ 16,800 $ 0
May 29, 2025 $ 0.003
+305.41%
$ 63,000 $ 3
May 28, 2025 $ 0.0032
+251.54%
$ 67,179 $ 0
May 27, 2025 $ 0.00091
+0.00%
$ 19,110 $ 0.001
May 23, 2025 $ 0.0032
+0.00%
$ -- $ 0