EADX Token Historical Data

EDX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0026
+549.98%
$54,600 $49
Oct 7, 2025 $0.0004
-77.76%
$8,400 $0
Oct 6, 2025 $0.0018
-10.01%
$37,779 $0
Oct 5, 2025 $0.002
+0.00%
$41,979 $0
Oct 2, 2025 $0.0004
+0.00%
$-- $0
Oct 1, 2025 $0.0004
+0.00%
$8,400 $0
Sep 28, 2025 $0.002
+0.00%
$41,998 $1
Sep 27, 2025 $0.002
+0.00%
$41,998 $2
Sep 26, 2025 $0.002
+0.00%
$-- $0.01
Sep 25, 2025 $0.002
+895.02%
$41,998 $3
Aug 22, 2025 $0.00011
+0.00%
$2,312 $0
Aug 21, 2025 $0.000442
+0.00%
$9,282 $0.1
Aug 20, 2025 $0.000442
+0.00%
$9,282 $0
Aug 8, 2025 $0.000132
+0.00%
$-- $0
Aug 7, 2025 $0.000132
+0.00%
$2,772 $0
Aug 4, 2025 $0.00011
+0.00%
$-- $0
Aug 3, 2025 $0.00011
+0.00%
$2,310 $0
Aug 1, 2025 $0.00013
+0.00%
$2,730 $0
Jul 31, 2025 $0.00045
+246.15%
$9,450 $0
Jul 30, 2025 $0.00013
-73.47%
$2,730 $1
Jul 29, 2025 $0.00049
+345.45%
$10,290 $0
Jul 28, 2025 $0.00011
-81.67%
$2,310 $1
Jul 26, 2025 $0.001
+0.00%
$-- $2
Jul 25, 2025 $0.001
+0.00%
$21,000 $2
Jul 24, 2025 $0.001
+0.00%
$-- $20
Jul 23, 2025 $0.002
+0.00%
$-- $54
Jul 22, 2025 $0.0034
+198.51%
$71,400 $57
Jul 21, 2025 $0.002
+0.00%
$-- $0
Jul 20, 2025 $0.002
-47.37%
$42,000 $0
Jul 19, 2025 $0.002
+0.00%
$-- $0
Jul 18, 2025 $0.002
+0.00%
$42,000 $0
Jul 17, 2025 $0.002
+100.00%
$42,000 $29
Jul 16, 2025 $0.001
+25.00%
$21,000 $54
Jul 15, 2025 $0.0015
+0.00%
$31,500 $0.001
Jul 14, 2025 $0.0015
-23.86%
$31,500 $0
Jul 13, 2025 $0.00197
+3.68%
$41,370 $18
Jul 11, 2025 $0.0019
+0.00%
$39,900 $0
Jun 29, 2025 $0.0019
+0.00%
$-- $0
Jun 28, 2025 $0.0019
+0.00%
$39,900 $0
Jun 24, 2025 $0.0019
+0.00%
$39,900 $0
Jun 23, 2025 $0.0019
+171.82%
$39,900 $0
Jun 18, 2025 $0.00199
+0.00%
$41,790 $0
Jun 17, 2025 $0.00199
+0.00%
$41,790 $25
Jun 16, 2025 $0.00199
+158.44%
$41,790 $0
Jun 15, 2025 $0.00199
+0.00%
$-- $0
Jun 14, 2025 $0.00199
+136.71%
$41,790 $0
Jun 2, 2025 $0.0023
+0.00%
$-- $0
Jun 1, 2025 $0.0023
+0.00%
$48,300 $0
May 31, 2025 $0.0023
+187.50%
$48,300 $0
May 30, 2025 $0.0008
-73.33%
$16,800 $0