EADX Token Historical Data

EDX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.003
+305.41%
$63,000 $3
May 28, 2025 $0.0032
+251.54%
$67,179 $0
May 27, 2025 $0.00091
+0.00%
$19,110 $0.001
May 23, 2025 $0.0032
+0.00%
$-- $0
May 22, 2025 $0.0032
+219.90%
$67,179 $1
May 21, 2025 $0.0032
+0.00%
$67,179 $0.01
May 20, 2025 $0.0032
+0.00%
$67,179 $0
May 19, 2025 $0.0032
+0.00%
$67,179 $0
May 18, 2025 $0.0032
-0.03%
$67,179 $0
May 17, 2025 $0.0032
+0.00%
$67,200 $1
May 16, 2025 $0.0032
-5.88%
$67,200 $12
May 15, 2025 $0.0034
+0.11%
$71,400 $0.01
May 14, 2025 $0.00339
+2.99%
$71,289 $0.01
May 13, 2025 $0.00329
-0.25%
$69,169 $0.01
May 12, 2025 $0.002
-42.78%
$42,012 $59
May 11, 2025 $0.0035
-4.58%
$73,514 $2
May 10, 2025 $0.00367
-0.85%
$76,966 $9
May 9, 2025 $0.0037
-2.48%
$77,650 $7
May 8, 2025 $0.00379
-0.28%
$79,635 $0
May 7, 2025 $0.00381
+280.59%
$79,908 $1
May 6, 2025 $0.00299
-24.32%
$62,777 $0
May 5, 2025 $0.00395
+163.33%
$82,950 $0
May 4, 2025 $0.0015
+0.00%
$31,500 $0
May 3, 2025 $0.0015
-25.00%
$31,500 $0.1
May 2, 2025 $0.002
+0.00%
$42,000 $7
May 1, 2025 $0.00436
+0.00%
$-- $0.001
Apr 30, 2025 $0.00436
+0.00%
$91,539 $11
Apr 29, 2025 $0.00436
+0.00%
$-- $6
Apr 28, 2025 $0.00436
-0.02%
$91,539 $22
Apr 27, 2025 $0.00436
+118.00%
$91,560 $8
Apr 26, 2025 $0.002
-54.33%
$42,000 $1
Apr 25, 2025 $0.00438
+118.95%
$91,959 $0.1
Apr 24, 2025 $0.002
+0.00%
$42,000 $23
Apr 23, 2025 $0.00439
+119.50%
$92,190 $0
Apr 22, 2025 $0.002
+66.67%
$42,000 $0
Apr 21, 2025 $0.0015
+0.00%
$31,500 $3
Apr 20, 2025 $0.0015
-25.00%
$31,500 $23
Apr 19, 2025 $0.002
+32.45%
$42,000 $0
Apr 18, 2025 $0.00151
+0.00%
$31,710 $8
Apr 15, 2025 $0.00152
+0.00%
$-- $0
Apr 14, 2025 $0.00152
-45.71%
$31,920 $0
Apr 13, 2025 $0.0028
+0.00%
$58,800 $0
Apr 8, 2025 $0.00151
+0.00%
$31,710 $585
Apr 7, 2025 $0.00151
-0.66%
$31,710 $1,301
Apr 6, 2025 $0.00152
+0.00%
$31,920 $256
Apr 5, 2025 $0.00152
+0.00%
$31,920 $913
Apr 3, 2025 $0.0018
+18.14%
$-- $2,221
Apr 2, 2025 $0.00152
-22.62%
$31,920 $2,100
Apr 1, 2025 $0.00196
-15.00%
$41,223 $233
Mar 31, 2025 $0.0023
-0.17%
$48,375 $82