EADX Token Historical Data

EDX Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0032
+219.90%
$ 67,179 $ 1
May 21, 2025 $ 0.0032
+0.00%
$ 67,179 $ 0.01
May 20, 2025 $ 0.0032
+0.00%
$ 67,179 $ 0
May 19, 2025 $ 0.0032
+0.00%
$ 67,179 $ 0
May 18, 2025 $ 0.0032
-0.03%
$ 67,179 $ 0
May 17, 2025 $ 0.0032
+0.00%
$ 67,200 $ 1
May 16, 2025 $ 0.0032
-5.88%
$ 67,200 $ 12
May 15, 2025 $ 0.0034
+0.11%
$ 71,400 $ 0.01
May 14, 2025 $ 0.00339
+2.99%
$ 71,289 $ 0.01
May 13, 2025 $ 0.00329
-0.25%
$ 69,169 $ 0.01
May 12, 2025 $ 0.002
-42.78%
$ 42,012 $ 59
May 11, 2025 $ 0.0035
-4.58%
$ 73,514 $ 2
May 10, 2025 $ 0.00367
-0.85%
$ 76,966 $ 9
May 9, 2025 $ 0.0037
-2.48%
$ 77,650 $ 7
May 8, 2025 $ 0.00379
-0.28%
$ 79,635 $ 0
May 7, 2025 $ 0.00381
+280.59%
$ 79,908 $ 1
May 6, 2025 $ 0.00299
-24.32%
$ 62,777 $ 0
May 5, 2025 $ 0.00395
+163.33%
$ 82,950 $ 0
May 4, 2025 $ 0.0015
+0.00%
$ 31,500 $ 0
May 3, 2025 $ 0.0015
-25.00%
$ 31,500 $ 0.1
May 2, 2025 $ 0.002
+0.00%
$ 42,000 $ 7
May 1, 2025 $ 0.00436
+0.00%
$ -- $ 0.001
Apr 30, 2025 $ 0.00436
+0.00%
$ 91,539 $ 11
Apr 29, 2025 $ 0.00436
+0.00%
$ -- $ 6
Apr 28, 2025 $ 0.00436
-0.02%
$ 91,539 $ 22
Apr 27, 2025 $ 0.00436
+118.00%
$ 91,560 $ 8
Apr 26, 2025 $ 0.002
-54.33%
$ 42,000 $ 1
Apr 25, 2025 $ 0.00438
+118.95%
$ 91,959 $ 0.1
Apr 24, 2025 $ 0.002
+0.00%
$ 42,000 $ 23
Apr 23, 2025 $ 0.00439
+119.50%
$ 92,190 $ 0
Apr 22, 2025 $ 0.002
+66.67%
$ 42,000 $ 0
Apr 21, 2025 $ 0.0015
+0.00%
$ 31,500 $ 3
Apr 20, 2025 $ 0.0015
-25.00%
$ 31,500 $ 23
Apr 19, 2025 $ 0.002
+32.45%
$ 42,000 $ 0
Apr 18, 2025 $ 0.00151
+0.00%
$ 31,710 $ 8
Apr 15, 2025 $ 0.00152
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.00152
-45.71%
$ 31,920 $ 0
Apr 13, 2025 $ 0.0028
+0.00%
$ 58,800 $ 0
Apr 8, 2025 $ 0.00151
+0.00%
$ 31,710 $ 585
Apr 7, 2025 $ 0.00151
-0.66%
$ 31,710 $ 1,301
Apr 6, 2025 $ 0.00152
+0.00%
$ 31,920 $ 256
Apr 5, 2025 $ 0.00152
+0.00%
$ 31,920 $ 913
Apr 3, 2025 $ 0.0018
+18.14%
$ -- $ 2,221
Apr 2, 2025 $ 0.00152
-22.62%
$ 31,920 $ 2,100
Apr 1, 2025 $ 0.00196
-15.00%
$ 41,223 $ 233
Mar 31, 2025 $ 0.0023
-0.17%
$ 48,375 $ 82
Mar 30, 2025 $ 0.00232
+8.04%
$ 48,625 $ 222
Mar 29, 2025 $ 0.00214
-15.26%
$ 45,036 $ 1,314
Mar 28, 2025 $ 0.00253
-3.53%
$ 53,149 $ 5,712
Mar 27, 2025 $ 0.00266
+85.16%
$ 55,874 $ 2,307