EADX Token Historical Data

EDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.00232
+8.04%
$48,625 $222
Mar 29, 2025 $0.00214
-15.26%
$45,036 $1,314
Mar 28, 2025 $0.00253
-3.53%
$53,149 $5,712
Mar 27, 2025 $0.00266
+85.16%
$55,874 $2,307
Mar 26, 2025 $0.00137
-4.79%
$28,799 $302
Mar 25, 2025 $0.00153
+78.90%
$32,222 $1,718
Mar 24, 2025 $0.00085
+2.51%
$17,843 $209
Mar 23, 2025 $0.000833
+1.65%
$17,487 $25
Mar 22, 2025 $0.00082
-2.79%
$17,218 $341
Mar 21, 2025 $0.000845
-12.85%
$17,754 $101
Mar 20, 2025 $0.000951
-4.43%
$19,974 $28
Mar 19, 2025 $0.000996
+2.44%
$20,911 $125
Mar 18, 2025 $0.000957
+8.91%
$20,105 $353
Mar 17, 2025 $0.000879
-13.36%
$18,466 $598
Mar 16, 2025 $0.00101
-5.93%
$21,190 $67
Mar 15, 2025 $0.00108
-2.09%
$22,620 $19
Mar 14, 2025 $0.00117
+4.18%
$24,598 $112
Mar 13, 2025 $0.00112
-12.69%
$23,435 $231
Mar 12, 2025 $0.00127
+16.84%
$26,651 $385
Mar 11, 2025 $0.00109
-1.26%
$22,810 $33
Mar 10, 2025 $0.000956
-7.69%
$20,069 $231
Mar 9, 2025 $0.00104
-27.83%
$21,791 $322
Mar 8, 2025 $0.00143
+7.18%
$30,109 $666
Mar 7, 2025 $0.00134
+12.34%
$28,178 $340
Mar 6, 2025 $0.00119
-11.55%
$25,007 $98
Mar 5, 2025 $0.00135
-12.78%
$28,322 $106
Mar 4, 2025 $0.00148
+23.44%
$31,165 $1,000
Mar 3, 2025 $0.00122
-9.81%
$25,586 $4,525
Mar 2, 2025 $0.0013
-0.09%
$27,373 $90
Mar 1, 2025 $0.0013
-9.79%
$27,235 $383
Feb 28, 2025 $0.00144
-17.17%
$30,205 $457
Feb 27, 2025 $0.00174
+0.04%
$36,497 $617
Feb 26, 2025 $0.00174
-12.79%
$36,535 $775
Feb 25, 2025 $0.00199
+30.59%
$41,894 $1,306
Feb 24, 2025 $0.00164
-13.52%
$34,387 $1,035
Feb 23, 2025 $0.00189
+57.38%
$39,762 $4,989
Feb 22, 2025 $0.00121
+4.72%
$25,309 $1,074
Feb 21, 2025 $0.00115
-2.39%
$24,200 $462
Feb 20, 2025 $0.00122
-38.52%
$25,569 $478
Feb 19, 2025 $0.00198
+4.15%
$41,586 $2,588
Feb 18, 2025 $0.0019
+5.18%
$39,896 $1,072
Feb 17, 2025 $0.00181
+95.74%
$37,942 $198
Feb 16, 2025 $0.00092
+0.85%
$19,323 $306
Feb 15, 2025 $0.000927
-12.43%
$19,476 $453
Feb 14, 2025 $0.0011
+8.96%
$23,086 $331
Feb 13, 2025 $0.00101
+22.17%
$21,233 $550
Feb 12, 2025 $0.000857
-18.50%
$17,991 $7,489
Feb 11, 2025 $0.001
+12.50%
$21,104 $4,393
Feb 10, 2025 $0.00104
-2.22%
$21,822 $2,668
Feb 9, 2025 $0.00102
-19.68%
$21,521 $584