PepeBull Historical Data

BEEF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₉89
-0.28%
$ 374,391 $ 2,088
Feb 8, 2025 $ 0.0₉894
-0.01%
$ 376,273 $ 117
Feb 7, 2025 $ 0.0₉89
-3.26%
$ 374,328 $ 1,629
Feb 6, 2025 $ 0.0₉911
-13.24%
$ 383,418 $ 2,515
Feb 5, 2025 $ 0.0₈105
+0.23%
$ 441,093 $ 1,976
Feb 4, 2025 $ 0.0₈105
-7.07%
$ 443,192 $ 894
Feb 3, 2025 $ 0.0₈114
+0.18%
$ 477,484 $ 2,655
Feb 2, 2025 $ 0.0₈115
-1.57%
$ 484,130 $ 10,191
Feb 1, 2025 $ 0.0₈116
-3.59%
$ 489,676 $ 1,486
Jan 31, 2025 $ 0.0₈12
+21.39%
$ 506,325 $ 9,802
Jan 30, 2025 $ 0.0₉994
+11.04%
$ 418,281 $ 5,807
Jan 29, 2025 $ 0.0₉907
+0.82%
$ 381,753 $ 2,166
Jan 28, 2025 $ 0.0₉894
-4.43%
$ 376,139 $ 668
Jan 27, 2025 $ 0.0₉932
-4.62%
$ 391,919 $ 1,673
Jan 26, 2025 $ 0.0₉979
-8.63%
$ 411,724 $ 1,960
Jan 25, 2025 $ 0.0₈107
+2.00%
$ 451,183 $ 1,167
Jan 24, 2025 $ 0.0₈105
+11.62%
$ 440,540 $ 6,922
Jan 23, 2025 $ 0.0₉94
+2.44%
$ 395,610 $ 1,736
Jan 22, 2025 $ 0.0₉916
-8.41%
$ 385,261 $ 4,727
Jan 21, 2025 $ 0.0₉997
-2.00%
$ 419,360 $ 6,207
Jan 20, 2025 $ 0.0₈101
-37.29%
$ 426,156 $ 38,733
Jan 19, 2025 $ 0.0₈163
-12.65%
$ 685,643 $ 4,612
Jan 18, 2025 $ 0.0₈187
-1.74%
$ 784,715 $ 14,386
Jan 17, 2025 $ 0.0₈189
+2.95%
$ 794,213 $ 631
Jan 16, 2025 $ 0.0₈183
-0.74%
$ 770,160 $ 4,747
Jan 15, 2025 $ 0.0₈185
+4.00%
$ 779,321 $ 3,268
Jan 14, 2025 $ 0.0₈178
-7.59%
$ 749,343 $ 9,680
Jan 13, 2025 $ 0.0₈194
+10.69%
$ 816,683 $ 19,794
Jan 12, 2025 $ 0.0₈173
-3.35%
$ 729,683 $ 2,651
Jan 11, 2025 $ 0.0₈174
+3.48%
$ 730,605 $ 2,346
Jan 10, 2025 $ 0.0₈178
+5.06%
$ 750,312 $ 8,044
Jan 9, 2025 $ 0.0₈168
-3.20%
$ 708,518 $ 916
Jan 8, 2025 $ 0.0₈179
-3.75%
$ 752,607 $ 13,629
Jan 7, 2025 $ 0.0₈178
-8.49%
$ 748,108 $ 16,195
Jan 6, 2025 $ 0.0₈194
+9.76%
$ 817,730 $ 16,849
Jan 5, 2025 $ 0.0₈179
-0.03%
$ 751,090 $ 142,790
Jan 4, 2025 $ 0.0₈178
-6.73%
$ 750,082 $ 138,656
Jan 3, 2025 $ 0.0₈191
-2.27%
$ 802,688 $ 145,623
Jan 2, 2025 $ 0.0₈195
-0.39%
$ 818,474 $ 123,892
Jan 1, 2025 $ 0.0₈194
-0.82%
$ 817,226 $ 130,611
Dec 31, 2024 $ 0.0₈195
-0.01%
$ 822,018 $ 147,776
Dec 30, 2024 $ 0.0₈195
-2.06%
$ 822,088 $ 143,959
Dec 29, 2024 $ 0.0₈199
-12.68%
$ 837,950 $ 138,482
Dec 28, 2024 $ 0.0₈227
-3.58%
$ 955,597 $ 133,173
Dec 27, 2024 $ 0.0₈235
-0.02%
$ 989,468 $ 136,500
Dec 26, 2024 $ 0.0₈235
-9.61%
$ 987,433 $ 140,681
Dec 25, 2024 $ 0.0₈261
+0.63%
$ 1.1 million $ 143,325
Dec 24, 2024 $ 0.0₈259
-6.26%
$ 1.09 million $ 138,841
Dec 23, 2024 $ 0.0₈277
+10.12%
$ 1.17 million $ 73,327
Dec 22, 2024 $ 0.0₈251
+0.18%
$ 1.06 million $ 140,991