PepeBull Historical Data

BEEF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₈252
+2.77%
$ 1.06 million $ 152,844
Dec 20, 2024 $ 0.0₈245
+2.56%
$ 1.03 million $ 141,269
Dec 19, 2024 $ 0.0₈24
-9.23%
$ 1.01 million $ 155,474
Dec 18, 2024 $ 0.0₈264
-23.46%
$ 1.11 million $ 159,468
Dec 17, 2024 $ 0.0₈344
+1.38%
$ 1.45 million $ 136,107
Dec 16, 2024 $ 0.0₈341
-5.41%
$ 1.44 million $ 171,325
Dec 15, 2024 $ 0.0₈361
-23.19%
$ 1.52 million $ 218,730
Dec 14, 2024 $ 0.0₈471
+3.73%
$ 1.98 million $ 155,456
Dec 13, 2024 $ 0.0₈453
+0.48%
$ 1.91 million $ 162,188
Dec 12, 2024 $ 0.0₈451
+20.65%
$ 1.9 million $ 215,633
Dec 11, 2024 $ 0.0₈374
+1.77%
$ 1.57 million $ 155,521
Dec 10, 2024 $ 0.0₈367
-13.36%
$ 1.55 million $ 157,270
Dec 9, 2024 $ 0.0₈424
+1.86%
$ 1.78 million $ 167,557
Dec 8, 2024 $ 0.0₈415
+6.95%
$ 1.74 million $ 185,472
Dec 7, 2024 $ 0.0₈385
-0.51%
$ 1.62 million $ 143,198
Dec 6, 2024 $ 0.0₈385
-12.34%
$ 1.62 million $ 136,563
Dec 5, 2024 $ 0.0₈438
+30.41%
$ 1.84 million $ 184,507
Dec 4, 2024 $ 0.0₈336
+12.73%
$ 1.42 million $ 137,735
Dec 3, 2024 $ 0.0₈298
+2.54%
$ 1.25 million $ 169,425
Dec 2, 2024 $ 0.0₈291
-0.83%
$ 1.23 million $ 156,089
Dec 1, 2024 $ 0.0₈294
-0.55%
$ 1.24 million $ 114,291
Nov 30, 2024 $ 0.0₈296
+5.38%
$ 1.24 million $ 155,437
Nov 29, 2024 $ 0.0₈279
-14.21%
$ 1.17 million $ 26,163
Nov 28, 2024 $ 0.0₈326
-4.36%
$ 1.37 million $ 138,168
Nov 27, 2024 $ 0.0₈339
+2.61%
$ 1.43 million $ 141,471
Nov 26, 2024 $ 0.0₈331
+1.66%
$ 1.39 million $ 141,224
Nov 25, 2024 $ 0.0₈327
-3.55%
$ 1.37 million $ 169,674
Nov 24, 2024 $ 0.0₈338
-16.05%
$ 1.42 million $ 148,821
Nov 23, 2024 $ 0.0₈402
-2.82%
$ 1.69 million $ 175,734
Nov 22, 2024 $ 0.0₈414
-0.66%
$ 1.74 million $ 159,373
Nov 21, 2024 $ 0.0₈415
+7.38%
$ 1.75 million $ 177,761
Nov 20, 2024 $ 0.0₈387
-14.04%
$ 1.63 million $ 206,417
Nov 19, 2024 $ 0.0₈448
-6.59%
$ 1.88 million $ 189,787
Nov 18, 2024 $ 0.0₈478
+7.21%
$ 2.01 million $ 193,355
Nov 17, 2024 $ 0.0₈447
+4.28%
$ 1.88 million $ 180,004
Nov 16, 2024 $ 0.0₈428
-21.36%
$ 1.8 million $ 171,457
Nov 15, 2024 $ 0.0₈544
-3.93%
$ 2.29 million $ 210,391
Nov 14, 2024 $ 0.0₈566
+4.60%
$ 2.38 million $ 261,549
Nov 13, 2024 $ 0.0₈541
+3.89%
$ 2.28 million $ 259,606
Nov 12, 2024 $ 0.0₈521
-18.48%
$ 2.19 million $ 245,206
Nov 11, 2024 $ 0.0₈639
-1.40%
$ 2.69 million $ 229,153
Nov 10, 2024 $ 0.0₈648
+6.78%
$ 2.73 million $ 264,330
Nov 9, 2024 $ 0.0₈606
+3.73%
$ 2.55 million $ 218,705
Nov 8, 2024 $ 0.0₈586
-15.97%
$ 2.47 million $ 295,617
Nov 7, 2024 $ 0.0₈69
+20.11%
$ 2.9 million $ 274,405
Nov 6, 2024 $ 0.0₈577
+14.01%
$ 2.43 million $ 212,634
Nov 5, 2024 $ 0.0₈506
+14.17%
$ 2.13 million $ 35,551
Nov 4, 2024 $ 0.0₈442
-0.11%
$ 1.86 million $ 124,603
Nov 3, 2024 $ 0.0₈451
+21.47%
$ 1.9 million $ 81,351
Nov 2, 2024 $ 0.0₈371
+3.49%
$ 1.56 million $ 171,846