PepeBull Historical Data

BEEF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₈177
+22.10%
$ 745,958 $ 175,996
Sep 11, 2024 $ 0.0₈145
-22.43%
$ 610,964 $ 136,342
Sep 10, 2024 $ 0.0₈187
+5.63%
$ 787,616 $ 162,998
Sep 9, 2024 $ 0.0₈176
-0.69%
$ 742,428 $ 141,639
Sep 8, 2024 $ 0.0₈178
+0.40%
$ 747,578 $ 130,609
Sep 7, 2024 $ 0.0₈177
+14.59%
$ 744,591 $ 184,264
Sep 6, 2024 $ 0.0₈154
-19.50%
$ 649,894 $ 122,679
Sep 5, 2024 $ 0.0₈191
-1.26%
$ 803,939 $ 133,106
Sep 4, 2024 $ 0.0₈194
-0.30%
$ 814,166 $ 151,584
Sep 3, 2024 $ 0.0₈194
-1.91%
$ 816,802 $ 142,046
Sep 2, 2024 $ 0.0₈198
-1.49%
$ 832,635 $ 161,975
Sep 1, 2024 $ 0.0₈201
-9.91%
$ 845,213 $ 147,217
Aug 31, 2024 $ 0.0₈223
-19.64%
$ 938,177 $ 147,076
Aug 30, 2024 $ 0.0₈278
+13.53%
$ 1.17 million $ 186,700
Aug 29, 2024 $ 0.0₈245
-6.37%
$ 1.03 million $ 154,985
Aug 28, 2024 $ 0.0₈261
+0.23%
$ 1.1 million $ 153,676
Aug 27, 2024 $ 0.0₈261
-22.89%
$ 1.1 million $ 138,821
Aug 26, 2024 $ 0.0₈338
-0.32%
$ 1.42 million $ 158,552
Aug 25, 2024 $ 0.0₈339
-10.23%
$ 1.43 million $ 147,990
Aug 24, 2024 $ 0.0₈378
-1.74%
$ 1.59 million $ 151,958
Aug 23, 2024 $ 0.0₈384
+0.56%
$ 1.62 million $ 202,047
Aug 22, 2024 $ 0.0₈382
+9.71%
$ 1.61 million $ 109,452
Aug 21, 2024 $ 0.0₈348
+15.07%
$ 1.47 million $ 230,353
Aug 20, 2024 $ 0.0₈303
-4.14%
$ 1.27 million $ 154,127
Aug 19, 2024 $ 0.0₈316
-15.27%
$ 1.33 million $ 210,326
Aug 18, 2024 $ 0.0₈373
+22.27%
$ 1.57 million $ 210,024
Aug 17, 2024 $ 0.0₈304
-5.61%
$ 1.28 million $ 160,316
Aug 16, 2024 $ 0.0₈322
-1.33%
$ 1.36 million $ 165,151
Aug 15, 2024 $ 0.0₈326
-20.50%
$ 1.37 million $ 205,688
Aug 14, 2024 $ 0.0₈411
-2.14%
$ 1.73 million $ 281,275
Aug 13, 2024 $ 0.0₈419
-26.32%
$ 1.76 million $ 227,931
Aug 12, 2024 $ 0.0₈57
-11.19%
$ 2.4 million $ 385,920
Aug 11, 2024 $ 0.0₈642
+36.22%
$ 2.7 million $ 311,635
Aug 10, 2024 $ 0.0₈471
+45.97%
$ 1.98 million $ 213,634
Aug 9, 2024 $ 0.0₈322
-18.40%
$ 1.36 million $ 229,637
Aug 8, 2024 $ 0.0₈396
+175.47%
$ 1.67 million $ 155,966
Aug 7, 2024 $ 0.0₈144
-13.55%
$ 604,951 $ 35,489
Aug 6, 2024 $ 0.0₈166
+19.13%
$ 698,879 $ 24,536
Aug 5, 2024 $ 0.0₈14
-4.74%
$ 587,723 $ 41,983
Aug 4, 2024 $ 0.0₈147
-20.60%
$ 616,870 $ 191,720
Aug 3, 2024 $ 0.0₈185
-1.46%
$ 776,977 $ 175,081
Aug 2, 2024 $ 0.0₈187
-7.78%
$ 788,511 $ 154,611
Aug 1, 2024 $ 0.0₈203
-13.13%
$ 855,027 $ 146,868
Jul 31, 2024 $ 0.0₈234
-12.32%
$ 984,205 $ 161,974
Jul 30, 2024 $ 0.0₈267
+8.09%
$ 1.12 million $ 205,965
Jul 29, 2024 $ 0.0₈247
-1.95%
$ 1.04 million $ 215,977
Jul 28, 2024 $ 0.0₈252
-16.76%
$ 1.06 million $ 186,690
Jul 27, 2024 $ 0.0₈303
-23.15%
$ 1.27 million $ 182,647
Jul 26, 2024 $ 0.0₈394
+24.82%
$ 1.66 million $ 284,081
Jul 25, 2024 $ 0.0₈316
-16.62%
$ 1.33 million $ 276,030