PepeBull Historical Data

BEEF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₈379
-19.33%
$ 1.59 million $ 283,932
Jul 23, 2024 $ 0.0₈469
-1.35%
$ 1.98 million $ 356,880
Jul 22, 2024 $ 0.0₈476
+3.09%
$ 2 million $ 344,193
Jul 21, 2024 $ 0.0₈464
-29.23%
$ 1.95 million $ 202,136
Jul 20, 2024 $ 0.0₈656
+15.04%
$ 2.76 million $ 463,520
Jul 19, 2024 $ 0.0₈57
+63.61%
$ 2.4 million $ 937,132
Jul 18, 2024 $ 0.0₈349
+2.99%
$ 1.47 million $ 415,308
Jul 17, 2024 $ 0.0₈339
-23.15%
$ 1.42 million $ 225,406
Jul 16, 2024 $ 0.0₈441
+14.23%
$ 1.86 million $ 474,005
Jul 15, 2024 $ 0.0₈379
-18.69%
$ 1.6 million $ 372,737
Jul 14, 2024 $ 0.0₈467
-31.96%
$ 1.96 million $ 702,305
Jul 13, 2024 $ 0.0₈686
-7.95%
$ 2.89 million $ 384,563
Jul 12, 2024 $ 0.0₈745
-7.49%
$ 3.13 million $ 795,239
Jul 11, 2024 $ 0.0₈805
+31.48%
$ 3.39 million $ 1.22 million
Jul 10, 2024 $ 0.0₈715
+8.44%
$ 3.01 million $ 454,442
Jul 9, 2024 $ 0.0₈659
+60.54%
$ 2.77 million $ 632,208
Jul 8, 2024 $ 0.0₈415
-8.31%
$ 1.75 million $ 366,937
Jul 7, 2024 $ 0.0₈435
+6.34%
$ 1.83 million $ 535,995
Jul 6, 2024 $ 0.0₈409
+3.90%
$ 1.72 million $ 374,351
Jul 5, 2024 $ 0.0₈394
-19.20%
$ 1.66 million $ 383,215
Jul 4, 2024 $ 0.0₈487
-19.69%
$ 2.05 million $ 1.13 million
Jul 3, 2024 $ 0.0₈637
+2.36%
$ 2.68 million $ 867,687
Jul 2, 2024 $ 0.0₈623
+166.86%
$ 2.62 million $ 1.59 million
Jul 1, 2024 $ 0.0₈221
-25.77%
$ 952,696 $ 218,739
Jun 30, 2024 $ 0.0₈298
+63.61%
$ 1.26 million $ 521,978
Jun 29, 2024 $ 0.0₈182
-0.90%
$ 766,977 $ 361,864
Jun 28, 2024 $ 0.0₈184
-24.15%
$ 774,076 $ 185,417
Jun 27, 2024 $ 0.0₈243
+26.49%
$ 1.02 million $ 499,815
Jun 26, 2024 $ 0.0₈192
+2.53%
$ 806,525 $ 517,254
Download