Galactrum Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Today $0.000178
+0.00%
$451 $16
Yesterday $0.00018
-3.36%
$456 $3
Aug 31, 2026 $0.000185
+2.24%
$-- $41
Aug 30, 2026 $0.000182
-3.03%
$462 $44
Aug 28, 2026 $0.000182
+0.00%
$462 $16
Aug 27, 2026 $0.000186
-1.72%
$-- $24
Aug 26, 2026 $0.000188
+0.00%
$476 $4
Aug 24, 2026 $0.000187
+0.00%
$-- $11
Aug 22, 2026 $0.000181
-0.80%
$-- $77
Aug 21, 2026 $0.000189
+3.14%
$480 $24
Aug 20, 2026 $0.000176
+4.57%
$-- $337
Aug 19, 2026 $0.00017
+2.68%
$431 $359
Aug 17, 2026 $0.000153
+0.00%
$-- $5
Aug 16, 2026 $0.000152
+0.00%
$-- $0
Aug 8, 2026 $0.000154
+0.00%
$-- $5
Aug 5, 2026 $0.000154
+2.20%
$-- $0
Aug 4, 2026 $0.00015
+2.51%
$-- $61
Aug 3, 2026 $0.000145
+0.00%
$-- $5
Aug 2, 2026 $0.000149
+0.72%
$378 $6
Jul 31, 2026 $0.000147
+0.07%
$-- $10
Jul 28, 2026 $0.000151
+2.03%
$384 $26
Jul 27, 2026 $0.000149
-3.05%
$379 $18
Jul 26, 2026 $0.000153
+0.66%
$388 $13
Jul 24, 2026 $0.00015
+1.10%
$-- $18
Jul 21, 2026 $0.000152
+1.30%
$-- $193
Jul 20, 2026 $0.000154
+1.54%
$390 $21
Jul 19, 2026 $0.000151
+0.00%
$-- $11
Jul 18, 2026 $0.00015
+0.67%
$380 $2
Jul 17, 2026 $0.000148
-0.52%
$-- $15
Jul 16, 2026 $0.00015
-0.89%
$381 $11
Jul 15, 2026 $0.000156
+0.00%
$-- $16
Jul 14, 2026 $0.000152
+4.42%
$387 $38
Jul 13, 2026 $0.000143
+0.00%
$362 $6
Jul 10, 2026 $0.000146
+0.00%
$-- $8
Jul 8, 2026 $0.000141
-1.99%
$-- $18
Jul 7, 2026 $0.000146
+1.24%
$-- $25
Jul 6, 2026 $0.000147
+4.06%
$373 $42
Jul 3, 2026 $0.000143
+0.00%
$362 $87
Jul 2, 2026 $0.000138
-1.35%
$351 $102
Jun 24, 2026 $0.000135
+0.00%
$342 $34
Jun 19, 2026 $0.000142
+0.00%
$-- $23
Jun 16, 2026 $0.000149
-1.75%
$-- $118
Jun 7, 2026 $0.000133
+0.00%
$-- $141
Jun 6, 2026 $0.000132
+3.56%
$-- $72
Jun 4, 2026 $0.000146
+0.00%
$-- $43
May 30, 2026 $0.000168
+1.59%
$-- $334
May 26, 2026 $0.000161
+0.00%
$-- $7
May 25, 2026 $0.000165
+0.00%
$-- $9
Feb 12, 2026 $63.23
+6.75%
$-- $32,930
Feb 11, 2026 $59.29
-5.69%
$150.19 million $56,340
Download