Galactrum Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ 375 $ 9
Jul 21, 2026 $ 0.000152
+1.30%
$ -- $ 193
Jul 20, 2026 $ 0.000154
+1.54%
$ 390 $ 21
Jul 19, 2026 $ 0.000151
+0.00%
$ -- $ 11
Jul 18, 2026 $ 0.00015
+0.67%
$ 380 $ 2
Jul 17, 2026 $ 0.000148
-0.52%
$ -- $ 15
Jul 16, 2026 $ 0.00015
-0.89%
$ 381 $ 11
Jul 15, 2026 $ 0.000156
+0.00%
$ -- $ 16
Jul 14, 2026 $ 0.000152
+4.42%
$ 387 $ 38
Jul 13, 2026 $ 0.000143
+0.00%
$ 362 $ 6
Jul 10, 2026 $ 0.000146
+0.00%
$ -- $ 8
Jul 8, 2026 $ 0.000141
-1.99%
$ -- $ 18
Jul 7, 2026 $ 0.000146
+1.24%
$ -- $ 25
Jul 6, 2026 $ 0.000147
+4.06%
$ 373 $ 42
Jul 3, 2026 $ 0.000143
+0.00%
$ 362 $ 87
Jul 2, 2026 $ 0.000138
-1.35%
$ 351 $ 102
Jun 24, 2026 $ 0.000135
+0.00%
$ 342 $ 34
Jun 19, 2026 $ 0.000142
+0.00%
$ -- $ 23
Jun 16, 2026 $ 0.000149
-1.75%
$ -- $ 118
Jun 7, 2026 $ 0.000133
+0.00%
$ -- $ 141
Jun 6, 2026 $ 0.000132
+3.56%
$ -- $ 72
Jun 4, 2026 $ 0.000146
+0.00%
$ -- $ 43
May 30, 2026 $ 0.000168
+1.59%
$ -- $ 334
May 26, 2026 $ 0.000161
+0.00%
$ -- $ 7
May 25, 2026 $ 0.000165
+0.00%
$ -- $ 9
Feb 12, 2026 $ 63.23
+6.75%
$ -- $ 32,930
Feb 11, 2026 $ 59.29
-5.69%
$ 150.19 million $ 56,340
Feb 10, 2026 $ 61.72
+0.60%
$ 156.64 million $ 54,404
Feb 9, 2026 $ 61.37
-0.87%
$ 155.77 million $ 56,467
Feb 8, 2026 $ 61.79
-5.68%
$ 157.07 million $ 57,748
Feb 7, 2026 $ 65.28
-1.73%
$ 165.67 million $ 56,707
Feb 6, 2026 $ 66.29
+19.92%
$ 168.54 million $ 64,474
Feb 5, 2026 $ 55.29
-11.49%
$ 140.32 million $ 59,958
Feb 4, 2026 $ 62.36
-7.68%
$ 158.26 million $ 68,084
Feb 3, 2026 $ 67.64
-6.70%
$ 171.66 million $ 56,141
Feb 2, 2026 $ 72.34
-4.36%
$ 183.43 million $ 56,803
Feb 1, 2026 $ 75.76
-2.37%
$ 192.27 million $ 59,355
Jan 31, 2026 $ 77.6
-15.75%
$ 196.94 million $ 60,178
Jan 30, 2026 $ 92.17
-1.21%
$ 233.91 million $ 69,896
Jan 29, 2026 $ 92.92
-8.92%
$ 235.81 million $ 192,463
Jan 28, 2026 $ 102.02
-9.16%
$ 258.9 million $ 207,944
Jan 27, 2026 $ 111.52
+14.13%
$ 283.01 million $ 185,293
Jan 26, 2026 $ 97.43
+9.13%
$ 247.26 million $ 162,400
Jan 25, 2026 $ 89.63
-15.75%
$ 227.48 million $ 174,797
Jan 24, 2026 $ 106.29
-3.46%
$ 269.74 million $ 159,059
Jan 23, 2026 $ 109.47
-4.16%
$ 277.81 million $ 174,375
Jan 22, 2026 $ 114.55
+14.36%
$ 290.7 million $ 188,707
Jan 21, 2026 $ 100.16
+13.87%
$ 254.18 million $ 165,794
Jan 20, 2026 $ 88.31
-12.81%
$ 224.1 million $ 198,345
Jan 19, 2026 $ 101.55
-7.58%
$ 257.71 million $ 184,295
Download