Galactrum Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.000142
+0.00%
$ 359 $ 23
Jun 16, 1 PM $ 0.000149
+0.00%
$ 377 $ 118
Jun 16, 12 PM $ 0.000151
+0.00%
$ 384 $ 31
Jun 7, 1 AM $ 0.000133
+0.00%
$ 338 $ 141
Jun 6, 10 AM $ 0.000132
+0.00%
$ 336 $ 72
Jun 6, 5 AM $ 0.000128
+0.00%
$ 325 $ 79
Jun 4, 10 AM $ 0.000146
+0.00%
$ 371 $ 43
May 30, 4 PM $ 0.000168
+1.59%
$ 426 $ 334
May 26, 5 PM $ 0.000161
+0.00%
$ 410 $ 7
May 25, 9 AM $ 0.000165
+0.00%
$ 419 $ 9
Feb 12, 2 PM $ 63.23
+0.00%
$ 160.47 million $ 32,930
Feb 12, 1 PM $ 66.43
+0.00%
$ 168.59 million $ 33,553
Feb 12, 12 PM $ 66.43
+0.00%
$ 168.59 million $ 36,308
Feb 12, 11 AM $ 66.43
+0.00%
$ 168.59 million $ 38,505
Feb 12, 10 AM $ 66.43
+0.00%
$ 168.59 million $ 40,725
Feb 12, 9 AM $ 66.43
+0.00%
$ 168.59 million $ 43,089
Feb 12, 8 AM $ 66.43
+7.15%
$ 168.59 million $ 45,422
Feb 12, 7 AM $ 62
+0.00%
$ 157.35 million $ 47,389
Feb 12, 6 AM $ 62
+0.00%
$ 157.35 million $ 49,580
Feb 12, 5 AM $ 62
+0.00%
$ 157.35 million $ 51,214
Feb 12, 4 AM $ 62
+0.00%
$ 157.35 million $ 54,149
Feb 12, 3 AM $ 62
+0.96%
$ 157.35 million $ 57,137
Feb 12, 2 AM $ 61.56
+2.70%
$ 156.23 million $ 56,952
Feb 12, 1 AM $ 59.96
-2.68%
$ 152.17 million $ 56,388
Feb 12, 12 AM $ 61.61
+4.02%
$ 156.15 million $ 56,181
Feb 11, 11 PM $ 59.29
-0.07%
$ 150.19 million $ 56,340
Feb 11, 10 PM $ 59.34
-0.02%
$ 150.6 million $ 55,870
Feb 11, 9 PM $ 59.28
-2.02%
$ 150.44 million $ 55,743
Feb 11, 8 PM $ 60.47
-2.31%
$ 153.46 million $ 55,958
Feb 11, 7 PM $ 61.81
+2.91%
$ 156.86 million $ 56,255
Feb 11, 6 PM $ 59.92
+0.44%
$ 152.07 million $ 56,004
Feb 11, 5 PM $ 59.54
+5.01%
$ 151.1 million $ 56,324
Feb 11, 4 PM $ 56.84
-2.77%
$ 144.25 million $ 56,234
Feb 11, 3 PM $ 58.52
-3.97%
$ 148.51 million $ 56,078
Feb 11, 2 PM $ 61.05
+2.66%
$ 154.93 million $ 55,740
Feb 11, 1 PM $ 59.59
-0.57%
$ 151.23 million $ 56,045
Feb 11, 12 PM $ 55.51
-5.45%
$ 140.88 million $ 55,477
Feb 11, 11 AM $ 58.71
-2.12%
$ 149 million $ 55,502
Feb 11, 10 AM $ 60.07
-2.44%
$ 152.96 million $ 55,340
Feb 11, 9 AM $ 61.46
+2.95%
$ 155.98 million $ 55,825
Feb 11, 8 AM $ 59.71
+0.30%
$ 151.43 million $ 55,417
Feb 11, 7 AM $ 59.38
+0.83%
$ 150.7 million $ 55,485
Feb 11, 6 AM $ 58.8
-1.89%
$ 149.58 million $ 55,402
Feb 11, 5 AM $ 59.94
-1.53%
$ 152.12 million $ 55,473
Feb 11, 4 AM $ 60.91
+3.27%
$ 154.58 million $ 54,586
Feb 11, 3 AM $ 60.75
+0.08%
$ 154.17 million $ 54,241
Feb 11, 2 AM $ 60.68
+2.88%
$ 154 million $ 54,431
Feb 11, 1 AM $ 60.48
+2.40%
$ 153.72 million $ 54,729
Feb 11, 12 AM $ 59.23
-5.79%
$ 150.32 million $ 55,067
Feb 10, 11 PM $ 61.72
+3.09%
$ 156.64 million $ 54,404
Download