Galactrum Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 63.23
-18.52%
$ -- $ 679,410
Jan 2026 $ 92.17
+16.72%
$ 196.94 million $ 8.02 million
Dec 2025 $ 79.2
-16.27%
$ 201.73 million $ 6.16 million
Nov 2025 $ 125.88
-78.28%
$ 240.07 million $ 12.88 billion
Jun 2024 $ 0.00074
+0.00%
$ -- $ 35
May 2024 $ 0.00074
+0.00%
$ 1,878 $ 23
Apr 2024 $ 0.00077
+4.05%
$ -- $ 4,464
Mar 2024 $ 0.00074
-18.71%
$ 1,878 $ 23,699
Feb 2024 $ 0.00091
-11.62%
$ 2,310 $ 75,261
Jan 2024 $ 0.000845
-17.64%
$ 2,144 $ 30,056
Dec 2023 $ 0.00103
-34.25%
$ 2,603 $ 896,623
Nov 2023 $ 0.00156
+11.31%
$ 3,959 $ 1.25 million
Oct 2023 $ 0.0014
+45.77%
$ 3,555 $ 1.09 million
Sep 2023 $ 0.000961
-9.10%
$ 2,439 $ 744,421
Aug 2023 $ 0.00106
-33.08%
$ 2,683 $ 773,536
Jul 2023 $ 0.00156
-7.50%
$ 3,958 $ 356,742
Jun 2023 $ 0.00169
-44.32%
$ 4,279 $ 3.37 million
May 2023 $ 0.00303
-43.37%
$ 7,684 $ 1.94 million
Apr 2023 $ 0.00529
-18.75%
$ 13,426 $ 2.34 million
Mar 2023 $ 0.00651
-5.49%
$ 16,525 $ 2.99 million
Feb 2023 $ 0.0069
-7.07%
$ 17,518 $ 5.25 million
Jan 2023 $ 0.00742
+1.66%
$ 18,835 $ 243,183
Nov 2022 $ 0.0111
-16.48%
$ -- $ 1.29 million
Oct 2022 $ 0.0133
+42.92%
$ 33,721 $ 2.64 million
Sep 2022 $ 0.0093
+4.60%
$ 23,607 $ 1.12 million
Jul 2022 $ 0.0095
+13.09%
$ -- $ 1.39 million
Jun 2022 $ 0.0083
+38,290.38%
$ -- $ 1.99 million
May 2022 $ 0.0000216
+0.00%
$ -- $ 345,153
Apr 2022 $ 0.0000216
+0.00%
$ -- $ 6,003
Mar 2022 $ 0.0000216
-9.05%
$ -- $ 6,050
Feb 2022 $ 0.0000238
+9.95%
$ -- $ 5,458
Jan 2022 $ 0.0000216
+371.38%
$ -- $ 28,893
Dec 2021 $ 0.0₅37
-47.34%
$ -- $ 1.83 million
Nov 2021 $ 0.0₅702
-89.78%
$ -- $ 3.53 million
Oct 2021 $ 0.0000687
-56.16%
$ -- $ 815,906
Sep 2021 $ 0.000157
-41.52%
$ -- $ 548,787
Aug 2021 $ 0.000268
-49.69%
$ -- $ 440,033
Jul 2021 $ 0.000417
-8.91%
$ -- $ 696,959
Jun 2021 $ 0.000458
-93.76%
$ -- $ 1.68 million
May 2021 $ 0.00879
+6.97%
$ -- $ 2.75 million
Apr 2021 $ 0.00823
-19.50%
$ -- $ 3.85 million
Mar 2021 $ 0.0102
+278.18%
$ -- $ 336,627
Feb 2021 $ 0.00271
+2.29%
$ -- $ 727
Jan 2021 $ 0.00277
+188.64%
$ -- $ 384
Dec 2020 $ 0.0₈999
-0.13%
$ -- $ 48.14 million
Nov 2020 $ 0.0₇1
-75.01%
$ -- $ 27.45 million
Oct 2020 $ 0.0₇2
-33.36%
$ -- $ 1.98 million
Sep 2020 $ 0.0₇901
+350.57%
$ -- $ 1.87 million
Aug 2020 $ 0.0₇2
+99.74%
$ -- $ 5
Jul 2020 $ 0.0₇1
-49.93%
$ -- $ 64
Download