Galactrum Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000133
-8.65%
$ -- $ 207
May 25 $ 0.000168
+1.73%
$ -- $ 281
Feb 9 $ 63.23
+2.13%
$ -- $ 200,141
Feb 2 $ 65.28
-13.70%
$ 157.07 million $ 362,166
Jan 26 $ 75.76
-15.15%
$ 192.27 million $ 937,530
Jan 19 $ 106.29
-3.27%
$ 227.48 million $ 1.07 million
Jan 12 $ 105.24
-42.23%
$ 278.86 million $ 1.79 million
Jan 5 $ 195.06
+35.09%
$ 460.44 million $ 2.48 million
Dec 29 $ 108.4
+39.89%
$ 366.61 million $ 1.08 million
Dec 22 $ 75.3
+10.99%
$ 196.56 million $ 961,113
Dec 15 $ 65.86
-15.96%
$ 172.18 million $ 1.03 million
Dec 8 $ 76.34
-23.00%
$ 198.32 million $ 1.16 million
Dec 1 $ 103.91
+9.84%
$ 250.69 million $ 1.82 million
Nov 24 $ 125.88
-36.28%
$ 240.07 million $ 4.43 million
Nov 17 $ 187.16
-1.87%
$ 579.18 million $ 8.89 million
Nov 10 $ 154.43
-73.35%
$ 485.31 million $ 12.87 billion
Jun 3 $ 0.00074
+0.00%
$ -- $ 12
May 27 $ 0.00074
+0.00%
$ 1,878 $ 46
Apr 22 $ 0.00077
+0.00%
$ -- $ 40
Apr 15 $ 0.00077
-11.49%
$ -- $ 116
Apr 8 $ 0.000771
-18.89%
$ -- $ 502
Apr 1 $ 0.00076
+2.70%
$ -- $ 3,792
Mar 25 $ 0.00074
-14.84%
$ 1,878 $ 291
Mar 18 $ 0.0009
-10.01%
$ 2,205 $ 7,155
Mar 11 $ 0.000956
-15.63%
$ 2,538 $ 7,654
Mar 4 $ 0.00107
+12.63%
$ 2,875 $ 3,878
Feb 26 $ 0.00095
+18.90%
$ 2,411 $ 3,116
Feb 19 $ 0.000799
+5.53%
$ 2,028 $ 58,442
Feb 12 $ 0.000757
-23.24%
$ 1,921 $ 3,533
Feb 5 $ 0.00094
-7.10%
$ 2,503 $ 4,891
Jan 29 $ 0.00101
+12.47%
$ 2,568 $ 4,308
Jan 22 $ 0.0008
-25.43%
$ 2,283 $ 2,405
Jan 15 $ 0.00109
-3.12%
$ 2,723 $ 8,619
Jan 8 $ 0.00119
+14.42%
$ 2,842 $ 7,398
Jan 1 $ 0.00104
+1.39%
$ 2,639 $ 9,766
Dec 25 $ 0.00103
-0.69%
$ 2,603 $ 93,156
Dec 18 $ 0.00101
-30.82%
$ 2,639 $ 172,301
Dec 11 $ 0.00146
-5.05%
$ 3,705 $ 222,798
Dec 4 $ 0.00147
+14.96%
$ 3,856 $ 202,421
Nov 27 $ 0.00129
-18.41%
$ 3,274 $ 282,316
Nov 20 $ 0.00168
-51.58%
$ 4,014 $ 184,664
Nov 13 $ 0.00356
-11.10%
$ 9,420 $ 168,532
Nov 6 $ 0.004
+18.61%
$ 10,163 $ 320,539
Oct 30 $ 0.00343
+151.95%
$ 8,716 $ 345,363
Oct 23 $ 0.00136
+34.14%
$ 3,459 $ 344,268
Oct 16 $ 0.000968
+6.08%
$ 2,457 $ 188,572
Oct 9 $ 0.000925
-11.16%
$ 2,316 $ 213,169
Oct 2 $ 0.00104
+4.34%
$ 2,641 $ 206,226
Sep 25 $ 0.000977
-4.86%
$ 2,480 $ 208,481
Sep 18 $ 0.000978
+0.09%
$ 2,608 $ 264,146
Download