Galactrum Historical Data

ORE Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00326
+7.36%
$ 8,268 $ 35,873
May 9, 2023 $ 0.00303
-7.68%
$ 7,698 $ 23,003
May 8, 2023 $ 0.00328
+2.00%
$ 8,333 $ 22,785
May 7, 2023 $ 0.00322
-19.70%
$ 8,170 $ 21,393
May 6, 2023 $ 0.00401
-23.77%
$ 10,184 $ 131,969
May 5, 2023 $ 0.00527
-1.28%
$ 13,371 $ 17,646
May 4, 2023 $ 0.00534
+5.83%
$ 13,546 $ 27,090
May 3, 2023 $ 0.0054
+12.55%
$ 13,703 $ 24,687
May 2, 2023 $ 0.0048
-7.83%
$ 12,174 $ 278,236
May 1, 2023 $ 0.0052
-2.67%
$ 13,207 $ 27,446
Apr 30, 2023 $ 0.00529
-0.64%
$ 13,426 $ 30,677
Apr 29, 2023 $ 0.00534
+1.21%
$ 13,550 $ 11,286
Apr 28, 2023 $ 0.00528
+0.43%
$ 13,388 $ 11,022
Apr 27, 2023 $ 0.00525
-0.79%
$ 13,331 $ 16,475
Apr 26, 2023 $ 0.00529
-3.01%
$ 13,436 $ 12,470
Apr 25, 2023 $ 0.00546
-2.62%
$ 13,848 $ 10,254
Apr 24, 2023 $ 0.0056
+2.73%
$ 14,221 $ 7,705
Apr 23, 2023 $ 0.00546
+3.43%
$ 13,845 $ 12,540
Apr 22, 2023 $ 0.00527
-0.22%
$ 13,386 $ 10,596
Apr 21, 2023 $ 0.00529
+0.32%
$ 13,415 $ 69,583
Apr 20, 2023 $ 0.00527
-1.49%
$ 13,371 $ 124,387
Apr 19, 2023 $ 0.00535
+0.62%
$ 13,573 $ 20,744
Apr 18, 2023 $ 0.00532
-6.84%
$ 13,492 $ 10,301
Apr 17, 2023 $ 0.00571
+0.11%
$ 14,482 $ 87,765
Apr 16, 2023 $ 0.00571
+1.44%
$ 14,479 $ 88,555
Apr 15, 2023 $ 0.00562
+1.63%
$ 14,272 $ 51,000
Apr 14, 2023 $ 0.00553
-1.20%
$ 14,038 $ 43,043
Apr 13, 2023 $ 0.0056
-2.00%
$ 14,209 $ 552,598
Apr 12, 2023 $ 0.00569
+1.78%
$ 14,450 $ 31,488
Apr 11, 2023 $ 0.00559
+0.52%
$ 14,196 $ 18,319
Apr 10, 2023 $ 0.00556
-1.67%
$ 14,122 $ 7,284
Apr 9, 2023 $ 0.00566
-3.73%
$ 14,360 $ 8,836
Apr 8, 2023 $ 0.00587
-0.41%
$ 14,904 $ 6,298
Apr 7, 2023 $ 0.0059
-0.39%
$ 14,965 $ 269,501
Apr 6, 2023 $ 0.00592
-3.21%
$ 15,028 $ 17,513
Apr 5, 2023 $ 0.0061
+3.17%
$ 15,474 $ 280,569
Apr 4, 2023 $ 0.00591
+0.55%
$ 14,999 $ 358,996
Apr 3, 2023 $ 0.00588
+0.32%
$ 14,932 $ 39,433
Apr 2, 2023 $ 0.00586
-4.88%
$ 14,877 $ 49,312
Apr 1, 2023 $ 0.00616
-5.37%
$ 15,638 $ 80,862
Mar 31, 2023 $ 0.00651
+0.26%
$ 16,525 $ 9,310
Mar 30, 2023 $ 0.00649
+10.11%
$ 16,483 $ 18,194
Mar 29, 2023 $ 0.00592
-7.34%
$ 15,021 $ 12,339
Mar 28, 2023 $ 0.00639
+4.26%
$ 16,211 $ 16,959
Mar 27, 2023 $ 0.00613
-6.90%
$ 15,547 $ 22,523
Mar 26, 2023 $ 0.00658
+5.84%
$ 16,699 $ 19,245
Mar 25, 2023 $ 0.00622
-9.25%
$ 15,777 $ 10,427
Mar 24, 2023 $ 0.00687
-1.14%
$ 17,429 $ 43,833
Mar 23, 2023 $ 0.00695
+3.22%
$ 17,626 $ 41,984
Mar 22, 2023 $ 0.00675
-0.06%
$ 17,123 $ 442,398