Galactrum Historical Data

ORE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 103.9
+1.05%
$ 263.68 million $ 154,920
Jan 24, 7 PM $ 102.82
+0.39%
$ 260.93 million $ 155,862
Jan 24, 6 PM $ 102.46
+0.14%
$ 260.04 million $ 156,154
Jan 24, 5 PM $ 102.47
+0.88%
$ 260.05 million $ 157,519
Jan 24, 4 PM $ 102
-0.22%
$ 258.85 million $ 157,577
Jan 24, 3 PM $ 101.82
-0.89%
$ 258.4 million $ 157,064
Jan 24, 2 PM $ 102.46
-2.57%
$ 260.03 million $ 160,637
Jan 24, 1 PM $ 105.58
-0.20%
$ 267.93 million $ 157,358
Jan 24, 12 PM $ 105.71
-0.18%
$ 268.28 million $ 157,432
Jan 24, 11 AM $ 105.9
+0.31%
$ 268.76 million $ 157,226
Jan 24, 10 AM $ 104.69
-0.66%
$ 265.68 million $ 157,506
Jan 24, 9 AM $ 105.36
-0.52%
$ 267.4 million $ 156,238
Jan 24, 8 AM $ 105.4
+0.02%
$ 267.49 million $ 157,994
Jan 24, 7 AM $ 105.38
-3.14%
$ 267.42 million $ 158,120
Jan 24, 6 AM $ 109.07
-0.27%
$ 276.8 million $ 154,862
Jan 24, 5 AM $ 109.36
-0.68%
$ 277.55 million $ 155,065
Jan 24, 4 AM $ 110.27
+0.37%
$ 279.84 million $ 155,326
Jan 24, 3 AM $ 109.94
-0.55%
$ 279.01 million $ 159,109
Jan 24, 2 AM $ 109.88
+0.07%
$ 278.86 million $ 167,752
Jan 24, 1 AM $ 109.99
-0.11%
$ 279.13 million $ 168,131
Jan 24, 12 AM $ 109.81
-0.26%
$ 278.68 million $ 173,644
Jan 23, 11 PM $ 109.47
-0.99%
$ 277.81 million $ 174,375
Jan 23, 10 PM $ 110.55
+0.63%
$ 280.55 million $ 175,790
Jan 23, 9 PM $ 109.39
-0.73%
$ 277.6 million $ 177,410
Jan 23, 8 PM $ 110.19
+0.34%
$ 279.64 million $ 180,344
Jan 23, 7 PM $ 110.01
-1.06%
$ 279.18 million $ 180,332
Jan 23, 6 PM $ 111.11
+0.88%
$ 281.99 million $ 181,343
Jan 23, 5 PM $ 110.84
+1.06%
$ 281.3 million $ 183,845
Jan 23, 4 PM $ 110.35
+1.05%
$ 280.05 million $ 185,717
Jan 23, 3 PM $ 109.45
-1.46%
$ 277.78 million $ 185,820
Jan 23, 2 PM $ 111.66
-1.03%
$ 283.38 million $ 183,114
Jan 23, 1 PM $ 113.23
+0.43%
$ 287.37 million $ 185,732
Jan 23, 12 PM $ 112.63
-1.10%
$ 285.84 million $ 192,487
Jan 23, 11 AM $ 113.68
+0.95%
$ 288.5 million $ 192,896
Jan 23, 10 AM $ 112.99
-0.74%
$ 286.76 million $ 196,485
Jan 23, 9 AM $ 112.85
-0.97%
$ 286.38 million $ 198,084
Jan 23, 8 AM $ 113.32
-0.23%
$ 287.6 million $ 199,926
Jan 23, 7 AM $ 113.05
-0.56%
$ 286.89 million $ 201,141
Jan 23, 6 AM $ 113.94
-1.39%
$ 289.16 million $ 204,900
Jan 23, 5 AM $ 115.5
+0.07%
$ 293.13 million $ 204,522
Jan 23, 4 AM $ 114.65
-1.95%
$ 290.95 million $ 204,706
Jan 23, 3 AM $ 117.3
-0.08%
$ 297.68 million $ 201,732
Jan 23, 2 AM $ 117.87
+1.20%
$ 299.13 million $ 193,049
Jan 23, 1 AM $ 116.57
+2.28%
$ 295.84 million $ 193,701
Jan 23, 12 AM $ 114.57
+0.31%
$ 290.75 million $ 188,782
Jan 22, 11 PM $ 114.55
-0.14%
$ 290.7 million $ 188,707
Jan 22, 10 PM $ 113.68
+1.16%
$ 288.51 million $ 189,230
Jan 22, 9 PM $ 113.18
+0.87%
$ 287.23 million $ 189,103
Jan 22, 8 PM $ 112.2
+0.28%
$ 284.74 million $ 188,647
Jan 22, 7 PM $ 111.98
+2.61%
$ 284.19 million $ 187,793