Galactrum Historical Data

ORE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00571
+1.44%
$ 14,479 $ 88,555
Apr 15, 2023 $ 0.00562
+1.63%
$ 14,272 $ 51,000
Apr 14, 2023 $ 0.00553
-1.20%
$ 14,038 $ 43,043
Apr 13, 2023 $ 0.0056
-2.00%
$ 14,209 $ 552,598
Apr 12, 2023 $ 0.00569
+1.78%
$ 14,450 $ 31,488
Apr 11, 2023 $ 0.00559
+0.52%
$ 14,196 $ 18,319
Apr 10, 2023 $ 0.00556
-1.67%
$ 14,122 $ 7,284
Apr 9, 2023 $ 0.00566
-3.73%
$ 14,360 $ 8,836
Apr 8, 2023 $ 0.00587
-0.41%
$ 14,904 $ 6,298
Apr 7, 2023 $ 0.0059
-0.39%
$ 14,965 $ 269,501
Apr 6, 2023 $ 0.00592
-3.21%
$ 15,028 $ 17,513
Apr 5, 2023 $ 0.0061
+3.17%
$ 15,474 $ 280,569
Apr 4, 2023 $ 0.00591
+0.55%
$ 14,999 $ 358,996
Apr 3, 2023 $ 0.00588
+0.32%
$ 14,932 $ 39,433
Apr 2, 2023 $ 0.00586
-4.88%
$ 14,877 $ 49,312
Apr 1, 2023 $ 0.00616
-5.37%
$ 15,638 $ 80,862
Mar 31, 2023 $ 0.00651
+0.26%
$ 16,525 $ 9,310
Mar 30, 2023 $ 0.00649
+10.11%
$ 16,483 $ 18,194
Mar 29, 2023 $ 0.00592
-7.34%
$ 15,021 $ 12,339
Mar 28, 2023 $ 0.00639
+4.26%
$ 16,211 $ 16,959
Mar 27, 2023 $ 0.00613
-6.90%
$ 15,547 $ 22,523
Mar 26, 2023 $ 0.00658
+5.84%
$ 16,699 $ 19,245
Mar 25, 2023 $ 0.00622
-9.25%
$ 15,777 $ 10,427
Mar 24, 2023 $ 0.00687
-1.14%
$ 17,429 $ 43,833
Mar 23, 2023 $ 0.00695
+3.22%
$ 17,626 $ 41,984
Mar 22, 2023 $ 0.00675
-0.06%
$ 17,123 $ 442,398
Mar 21, 2023 $ 0.00673
-1.30%
$ 17,079 $ 43,589
Mar 20, 2023 $ 0.00682
-2.13%
$ 17,305 $ 145,795
Mar 19, 2023 $ 0.00699
+0.42%
$ 17,740 $ 110,452
Mar 18, 2023 $ 0.00696
-1.31%
$ 17,667 $ 195,090
Mar 17, 2023 $ 0.00705
+0.53%
$ 17,901 $ 116,451
Mar 16, 2023 $ 0.00701
-1.51%
$ 17,789 $ 79,101
Mar 15, 2023 $ 0.00712
-8.82%
$ 18,066 $ 29,192
Mar 14, 2023 $ 0.00781
+7.48%
$ 19,810 $ 25,112
Mar 13, 2023 $ 0.00727
+8.93%
$ 18,450 $ 99,928
Mar 12, 2023 $ 0.00667
-5.04%
$ 16,924 $ 50,660
Mar 11, 2023 $ 0.00704
-1.19%
$ 17,861 $ 114,994
Mar 10, 2023 $ 0.00713
-0.67%
$ 18,086 $ 39,136
Mar 9, 2023 $ 0.00717
-8.45%
$ 18,208 $ 28,442
Mar 8, 2023 $ 0.00784
+3.25%
$ 19,893 $ 24,560
Mar 7, 2023 $ 0.00767
-3.52%
$ 19,454 $ 117,400
Mar 6, 2023 $ 0.00794
+1.85%
$ 20,154 $ 74,304
Mar 5, 2023 $ 0.00798
+1.14%
$ 20,255 $ 187,052
Mar 4, 2023 $ 0.00789
+3.48%
$ 20,026 $ 348,723
Mar 3, 2023 $ 0.00763
-4.74%
$ 19,354 $ 438,448
Mar 2, 2023 $ 0.00774
+7.23%
$ 19,633 $ 59,759
Mar 1, 2023 $ 0.00721
+4.70%
$ 18,305 $ 27,507
Feb 28, 2023 $ 0.0069
-1.99%
$ 17,518 $ 99,561
Feb 27, 2023 $ 0.00704
+4.05%
$ 17,872 $ 55,784
Feb 26, 2023 $ 0.00677
-0.70%
$ 17,179 $ 126,195