Galactrum Historical Data

ORE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00673
-1.30%
$ 17,079 $ 43,589
Mar 20, 2023 $ 0.00682
-2.13%
$ 17,305 $ 145,795
Mar 19, 2023 $ 0.00699
+0.42%
$ 17,740 $ 110,452
Mar 18, 2023 $ 0.00696
-1.31%
$ 17,667 $ 195,090
Mar 17, 2023 $ 0.00705
+0.53%
$ 17,901 $ 116,451
Mar 16, 2023 $ 0.00701
-1.51%
$ 17,789 $ 79,101
Mar 15, 2023 $ 0.00712
-8.82%
$ 18,066 $ 29,192
Mar 14, 2023 $ 0.00781
+7.48%
$ 19,810 $ 25,112
Mar 13, 2023 $ 0.00727
+8.93%
$ 18,450 $ 99,928
Mar 12, 2023 $ 0.00667
-5.04%
$ 16,924 $ 50,660
Mar 11, 2023 $ 0.00704
-1.19%
$ 17,861 $ 114,994
Mar 10, 2023 $ 0.00713
-0.67%
$ 18,086 $ 39,136
Mar 9, 2023 $ 0.00717
-8.45%
$ 18,208 $ 28,442
Mar 8, 2023 $ 0.00784
+3.25%
$ 19,893 $ 24,560
Mar 7, 2023 $ 0.00767
-3.52%
$ 19,454 $ 117,400
Mar 6, 2023 $ 0.00794
+1.85%
$ 20,154 $ 74,304
Mar 5, 2023 $ 0.00798
+1.14%
$ 20,255 $ 187,052
Mar 4, 2023 $ 0.00789
+3.48%
$ 20,026 $ 348,723
Mar 3, 2023 $ 0.00763
-4.74%
$ 19,354 $ 438,448
Mar 2, 2023 $ 0.00774
+7.23%
$ 19,633 $ 59,759
Mar 1, 2023 $ 0.00721
+4.70%
$ 18,305 $ 27,507
Feb 28, 2023 $ 0.0069
-1.99%
$ 17,518 $ 99,561
Feb 27, 2023 $ 0.00704
+4.05%
$ 17,872 $ 55,784
Feb 26, 2023 $ 0.00677
-0.70%
$ 17,179 $ 126,195
Feb 25, 2023 $ 0.00681
-1.07%
$ 17,284 $ 76,401
Feb 24, 2023 $ 0.00688
-5.03%
$ 17,468 $ 46,409
Feb 23, 2023 $ 0.00725
+9.95%
$ 18,388 $ 75,824
Feb 22, 2023 $ 0.00659
-6.62%
$ 16,723 $ 106,948
Feb 21, 2023 $ 0.00706
-5.61%
$ 17,914 $ 32,702
Feb 20, 2023 $ 0.00748
+2.38%
$ 18,984 $ 20,127
Feb 19, 2023 $ 0.00731
-1.51%
$ 18,540 $ 25,035
Feb 18, 2023 $ 0.00742
+5.27%
$ 18,824 $ 28,006
Feb 17, 2023 $ 0.00715
-4.09%
$ 18,145 $ 51,617
Feb 16, 2023 $ 0.00767
-15.53%
$ 19,475 $ 3.01 million
Feb 15, 2023 $ 0.00918
+2.59%
$ 23,292 $ 419,592
Feb 14, 2023 $ 0.00895
+12.00%
$ 22,707 $ 40,033
Feb 13, 2023 $ 0.00789
+9.85%
$ 20,016 $ 40,025
Feb 12, 2023 $ 0.00719
-0.57%
$ 18,237 $ 88,747
Feb 11, 2023 $ 0.00716
+1.69%
$ 18,180 $ 49,495
Feb 10, 2023 $ 0.00704
-13.82%
$ 17,875 $ 29,166
Feb 9, 2023 $ 0.00819
-1.62%
$ 20,774 $ 151,114
Feb 8, 2023 $ 0.00831
+13.44%
$ 21,100 $ 68,118
Feb 7, 2023 $ 0.00733
-0.29%
$ 18,594 $ 160,158
Feb 6, 2023 $ 0.00735
-12.88%
$ 18,650 $ 51,887
Feb 5, 2023 $ 0.00843
+6.06%
$ 21,400 $ 77,675
Feb 4, 2023 $ 0.00802
+5.63%
$ 20,352 $ 25,104
Feb 3, 2023 $ 0.00771
-3.72%
$ 19,571 $ 176,048
Feb 2, 2023 $ 0.00801
+11.53%
$ 20,333 $ 40,065
Feb 1, 2023 $ 0.0072
-3.11%
$ 18,264 $ 82,974
Jan 31, 2023 $ 0.00742
-1.39%
$ 18,835 $ 22,981