Galactrum Historical Data

ORE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 114.65
-1.95%
$ 290.95 million $ 204,706
Jan 23, 3 AM $ 117.3
-0.08%
$ 297.68 million $ 201,732
Jan 23, 2 AM $ 117.87
+1.20%
$ 299.13 million $ 193,049
Jan 23, 1 AM $ 116.57
+2.28%
$ 295.84 million $ 193,701
Jan 23, 12 AM $ 114.57
+0.31%
$ 290.75 million $ 188,782
Jan 22, 11 PM $ 114.55
-0.14%
$ 290.7 million $ 188,707
Jan 22, 10 PM $ 113.68
+1.16%
$ 288.51 million $ 189,230
Jan 22, 9 PM $ 113.18
+0.87%
$ 287.23 million $ 189,103
Jan 22, 8 PM $ 112.2
+0.28%
$ 284.74 million $ 188,647
Jan 22, 7 PM $ 111.98
+2.61%
$ 284.19 million $ 187,793
Jan 22, 6 PM $ 106.56
+0.54%
$ 270.43 million $ 187,860
Jan 22, 5 PM $ 105.97
+1.98%
$ 268.94 million $ 183,681
Jan 22, 4 PM $ 104.43
+0.98%
$ 265.04 million $ 185,063
Jan 22, 3 PM $ 104.3
-1.65%
$ 264.69 million $ 187,221
Jan 22, 2 PM $ 107.15
-1.41%
$ 271.93 million $ 187,643
Jan 22, 1 PM $ 108.95
+0.45%
$ 276.5 million $ 185,502
Jan 22, 12 PM $ 106.42
+0.63%
$ 270.06 million $ 179,173
Jan 22, 11 AM $ 105.19
+0.37%
$ 266.95 million $ 177,819
Jan 22, 10 AM $ 104.97
-1.02%
$ 266.4 million $ 174,160
Jan 22, 9 AM $ 104.77
+2.32%
$ 265.88 million $ 172,334
Jan 22, 8 AM $ 102.24
+0.70%
$ 259.46 million $ 168,674
Jan 22, 7 AM $ 101.49
+1.23%
$ 257.57 million $ 167,401
Jan 22, 6 AM $ 100.26
+0.45%
$ 254.43 million $ 162,983
Jan 22, 5 AM $ 99.92
+0.69%
$ 253.58 million $ 162,596
Jan 22, 4 AM $ 99.23
-0.03%
$ 251.84 million $ 163,238
Jan 22, 3 AM $ 99.27
-0.23%
$ 251.92 million $ 166,612
Jan 22, 2 AM $ 101.34
+0.51%
$ 257.19 million $ 166,837
Jan 22, 1 AM $ 100.25
-0.40%
$ 254.41 million $ 166,181
Jan 22, 12 AM $ 100.64
+0.49%
$ 255.42 million $ 165,050
Jan 21, 11 PM $ 100.16
-0.60%
$ 254.18 million $ 165,794
Jan 21, 10 PM $ 101.03
+0.29%
$ 256.4 million $ 164,858
Jan 21, 9 PM $ 102.14
+2.10%
$ 259.2 million $ 163,972
Jan 21, 8 PM $ 99.36
-0.14%
$ 252.16 million $ 163,954
Jan 21, 7 PM $ 100.02
+4.76%
$ 253.83 million $ 167,675
Jan 21, 6 PM $ 95.57
+0.64%
$ 242.55 million $ 166,430
Jan 21, 5 PM $ 94.97
-1.90%
$ 241.02 million $ 166,757
Jan 21, 4 PM $ 99.31
+2.26%
$ 252.03 million $ 164,773
Jan 21, 3 PM $ 97.11
+0.62%
$ 246.45 million $ 163,152
Jan 21, 2 PM $ 95.75
+0.82%
$ 242.99 million $ 163,657
Jan 21, 1 PM $ 94.35
-1.06%
$ 239.45 million $ 164,226
Jan 21, 12 PM $ 95.63
-0.52%
$ 242.69 million $ 164,194
Jan 21, 11 AM $ 96.46
+0.16%
$ 244.79 million $ 168,338
Jan 21, 10 AM $ 96.69
+0.86%
$ 245.39 million $ 169,782
Jan 21, 9 AM $ 95.78
-0.13%
$ 243.08 million $ 170,824
Jan 21, 8 AM $ 95.85
+0.36%
$ 243.26 million $ 179,141
Jan 21, 7 AM $ 95.73
-0.20%
$ 242.96 million $ 200,823
Jan 21, 6 AM $ 96.07
-0.27%
$ 243.82 million $ 202,005
Jan 21, 5 AM $ 96.41
+0.76%
$ 244.68 million $ 203,136
Jan 21, 4 AM $ 95.69
+1.07%
$ 242.85 million $ 203,161
Jan 21, 3 AM $ 94.74
+1.16%
$ 240.44 million $ 199,665