Galactrum Historical Data

ORE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 106.56
+0.54%
$ 270.43 million $ 187,860
Jan 22, 5 PM $ 105.97
+1.98%
$ 268.94 million $ 183,681
Jan 22, 4 PM $ 104.43
+0.98%
$ 265.04 million $ 185,063
Jan 22, 3 PM $ 104.3
-1.65%
$ 264.69 million $ 187,221
Jan 22, 2 PM $ 107.15
-1.41%
$ 271.93 million $ 187,643
Jan 22, 1 PM $ 108.95
+0.45%
$ 276.5 million $ 185,502
Jan 22, 12 PM $ 106.42
+0.63%
$ 270.06 million $ 179,173
Jan 22, 11 AM $ 105.19
+0.37%
$ 266.95 million $ 177,819
Jan 22, 10 AM $ 104.97
-1.02%
$ 266.4 million $ 174,160
Jan 22, 9 AM $ 104.77
+2.32%
$ 265.88 million $ 172,334
Jan 22, 8 AM $ 102.24
+0.70%
$ 259.46 million $ 168,674
Jan 22, 7 AM $ 101.49
+1.23%
$ 257.57 million $ 167,401
Jan 22, 6 AM $ 100.26
+0.45%
$ 254.43 million $ 162,983
Jan 22, 5 AM $ 99.92
+0.69%
$ 253.58 million $ 162,596
Jan 22, 4 AM $ 99.23
-0.03%
$ 251.84 million $ 163,238
Jan 22, 3 AM $ 99.27
-0.23%
$ 251.92 million $ 166,612
Jan 22, 2 AM $ 101.34
+0.51%
$ 257.19 million $ 166,837
Jan 22, 1 AM $ 100.25
-0.40%
$ 254.41 million $ 166,181
Jan 22, 12 AM $ 100.64
+0.49%
$ 255.42 million $ 165,050
Jan 21, 11 PM $ 100.16
-0.60%
$ 254.18 million $ 165,794
Jan 21, 10 PM $ 101.03
+0.29%
$ 256.4 million $ 164,858
Jan 21, 9 PM $ 102.14
+2.10%
$ 259.2 million $ 163,972
Jan 21, 8 PM $ 99.36
-0.14%
$ 252.16 million $ 163,954
Jan 21, 7 PM $ 100.02
+4.76%
$ 253.83 million $ 167,675
Jan 21, 6 PM $ 95.57
+0.64%
$ 242.55 million $ 166,430
Jan 21, 5 PM $ 94.97
-1.90%
$ 241.02 million $ 166,757
Jan 21, 4 PM $ 99.31
+2.26%
$ 252.03 million $ 164,773
Jan 21, 3 PM $ 97.11
+0.62%
$ 246.45 million $ 163,152
Jan 21, 2 PM $ 95.75
+0.82%
$ 242.99 million $ 163,657
Jan 21, 1 PM $ 94.35
-1.06%
$ 239.45 million $ 164,226
Jan 21, 12 PM $ 95.63
-0.52%
$ 242.69 million $ 164,194
Jan 21, 11 AM $ 96.46
+0.16%
$ 244.79 million $ 168,338
Jan 21, 10 AM $ 96.69
+0.86%
$ 245.39 million $ 169,782
Jan 21, 9 AM $ 95.78
-0.13%
$ 243.08 million $ 170,824
Jan 21, 8 AM $ 95.85
+0.36%
$ 243.26 million $ 179,141
Jan 21, 7 AM $ 95.73
-0.20%
$ 242.96 million $ 200,823
Jan 21, 6 AM $ 96.07
-0.27%
$ 243.82 million $ 202,005
Jan 21, 5 AM $ 96.41
+0.76%
$ 244.68 million $ 203,136
Jan 21, 4 AM $ 95.69
+1.07%
$ 242.85 million $ 203,161
Jan 21, 3 AM $ 94.74
+1.16%
$ 240.44 million $ 199,665
Jan 21, 2 AM $ 93.1
+1.53%
$ 236.26 million $ 198,797
Jan 21, 1 AM $ 92.08
+0.31%
$ 233.69 million $ 197,649
Jan 21, 12 AM $ 91.6
+4.13%
$ 232.46 million $ 198,227
Jan 20, 11 PM $ 88.31
+0.93%
$ 224.1 million $ 198,345
Jan 20, 10 PM $ 88.49
-0.27%
$ 224.57 million $ 204,095
Jan 20, 9 PM $ 88.52
+2.36%
$ 224.65 million $ 206,564
Jan 20, 8 PM $ 86.67
-2.42%
$ 219.95 million $ 206,396
Jan 20, 7 PM $ 89.43
-0.43%
$ 226.97 million $ 202,338
Jan 20, 6 PM $ 90.43
+2.59%
$ 229.5 million $ 203,629
Jan 20, 5 PM $ 88.15
-1.63%
$ 223.71 million $ 203,875