Galactrum Historical Data

ORE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00681
-1.07%
$ 17,284 $ 76,401
Feb 24, 2023 $ 0.00688
-5.03%
$ 17,468 $ 46,409
Feb 23, 2023 $ 0.00725
+9.95%
$ 18,388 $ 75,824
Feb 22, 2023 $ 0.00659
-6.62%
$ 16,723 $ 106,948
Feb 21, 2023 $ 0.00706
-5.61%
$ 17,914 $ 32,702
Feb 20, 2023 $ 0.00748
+2.38%
$ 18,984 $ 20,127
Feb 19, 2023 $ 0.00731
-1.51%
$ 18,540 $ 25,035
Feb 18, 2023 $ 0.00742
+5.27%
$ 18,824 $ 28,006
Feb 17, 2023 $ 0.00715
-4.09%
$ 18,145 $ 51,617
Feb 16, 2023 $ 0.00767
-15.53%
$ 19,475 $ 3.01 million
Feb 15, 2023 $ 0.00918
+2.59%
$ 23,292 $ 419,592
Feb 14, 2023 $ 0.00895
+12.00%
$ 22,707 $ 40,033
Feb 13, 2023 $ 0.00789
+9.85%
$ 20,016 $ 40,025
Feb 12, 2023 $ 0.00719
-0.57%
$ 18,237 $ 88,747
Feb 11, 2023 $ 0.00716
+1.69%
$ 18,180 $ 49,495
Feb 10, 2023 $ 0.00704
-13.82%
$ 17,875 $ 29,166
Feb 9, 2023 $ 0.00819
-1.62%
$ 20,774 $ 151,114
Feb 8, 2023 $ 0.00831
+13.44%
$ 21,100 $ 68,118
Feb 7, 2023 $ 0.00733
-0.29%
$ 18,594 $ 160,158
Feb 6, 2023 $ 0.00735
-12.88%
$ 18,650 $ 51,887
Feb 5, 2023 $ 0.00843
+6.06%
$ 21,400 $ 77,675
Feb 4, 2023 $ 0.00802
+5.63%
$ 20,352 $ 25,104
Feb 3, 2023 $ 0.00771
-3.72%
$ 19,571 $ 176,048
Feb 2, 2023 $ 0.00801
+11.53%
$ 20,333 $ 40,065
Feb 1, 2023 $ 0.0072
-3.11%
$ 18,264 $ 82,974
Jan 31, 2023 $ 0.00742
-1.39%
$ 18,835 $ 22,981
Jan 30, 2023 $ 0.00752
-6.51%
$ 19,097 $ 18,981
Jan 29, 2023 $ 0.00805
-7.83%
$ 20,419 $ 16,574
Jan 28, 2023 $ 0.00873
+1.21%
$ 22,157 $ 10,337
Jan 27, 2023 $ 0.00863
+6.62%
$ 21,900 $ 11,182
Jan 26, 2023 $ 0.00808
+0.36%
$ 20,518 $ 10,716
Jan 25, 2023 $ 0.00803
-7.36%
$ 20,368 $ 13,452
Jan 24, 2023 $ 0.00868
-0.92%
$ 22,023 $ 16,481
Jan 23, 2023 $ 0.00875
+14.58%
$ 22,199 $ 17,517
Jan 22, 2023 $ 0.00762
-5.31%
$ 19,346 $ 19,990
Jan 21, 2023 $ 0.00806
-1.37%
$ 20,448 $ 26,239
Jan 20, 2023 $ 0.00817
+0.26%
$ 20,723 $ 18,939
Jan 19, 2023 $ 0.00814
+6.37%
$ 20,646 $ 23,181
Jan 18, 2023 $ 0.00761
+4.25%
$ 19,315 $ 16,612
Nov 17, 2022 $ 0.0111
+0.09%
$ 28,178 $ 3,419
Nov 16, 2022 $ 0.0111
+0.03%
$ 28,139 $ 5,237
Nov 15, 2022 $ 0.0111
+9.90%
$ 28,112 $ 5,025
Nov 14, 2022 $ 0.0101
-0.26%
$ 25,562 $ 5,019
Nov 13, 2022 $ 0.0101
-12.02%
$ 25,659 $ 5,138
Nov 12, 2022 $ 0.0115
+8.10%
$ 29,179 $ 5,003
Nov 11, 2022 $ 0.0106
-9.31%
$ 26,948 $ 19,000
Nov 10, 2022 $ 0.0117
+8.09%
$ 29,725 $ 12,784
Nov 9, 2022 $ 0.0123
-15.67%
$ 31,156 $ 176,622
Nov 8, 2022 $ 0.0146
-4.76%
$ 36,972 $ 196,735
Nov 7, 2022 $ 0.0152
-0.53%
$ 38,553 $ 168,157