Galactrum Historical Data

ORE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 89.67
-1.74%
$ 227.57 million $ 203,859
Jan 20, 3 PM $ 90.45
-2.53%
$ 229.55 million $ 203,143
Jan 20, 2 PM $ 93.71
-0.13%
$ 237.81 million $ 203,594
Jan 20, 1 PM $ 93.24
-0.82%
$ 236.64 million $ 202,948
Jan 20, 12 PM $ 93.56
+2.74%
$ 237.45 million $ 202,418
Jan 20, 11 AM $ 91.07
-1.15%
$ 231.12 million $ 199,312
Jan 20, 10 AM $ 92.92
+0.22%
$ 235.83 million $ 198,351
Jan 20, 9 AM $ 92.72
+5.04%
$ 235.31 million $ 199,526
Jan 20, 8 AM $ 92.5
-6.89%
$ 234.75 million $ 175,860
Jan 20, 7 AM $ 99.34
-1.70%
$ 252.11 million $ 170,771
Jan 20, 6 AM $ 100.87
-1.58%
$ 255.99 million $ 173,592
Jan 20, 5 AM $ 102.87
+0.00%
$ 261.06 million $ 174,184
Jan 20, 4 AM $ 103.52
+0.30%
$ 262.72 million $ 173,493
Jan 20, 3 AM $ 103.33
+0.24%
$ 262.24 million $ 173,871
Jan 20, 2 AM $ 103.08
-0.47%
$ 261.61 million $ 174,792
Jan 20, 1 AM $ 103.79
+0.89%
$ 263.41 million $ 179,529
Jan 20, 12 AM $ 102.88
+1.58%
$ 261.09 million $ 182,568
Jan 19, 11 PM $ 101.55
-3.08%
$ 257.71 million $ 184,295
Jan 19, 10 PM $ 105.28
-1.10%
$ 267.18 million $ 182,038
Jan 19, 9 PM $ 106.25
-1.63%
$ 269.66 million $ 179,880
Jan 19, 8 PM $ 108.02
+0.96%
$ 274.14 million $ 178,075
Jan 19, 7 PM $ 106.99
-0.61%
$ 271.53 million $ 179,075
Jan 19, 6 PM $ 106.72
-0.09%
$ 270.85 million $ 178,613
Jan 19, 5 PM $ 107.02
+0.74%
$ 271.61 million $ 180,209
Jan 19, 4 PM $ 106.24
+0.81%
$ 269.62 million $ 185,152
Jan 19, 3 PM $ 105.61
-0.79%
$ 268.02 million $ 187,756
Jan 19, 2 PM $ 106.45
+0.84%
$ 270.15 million $ 185,761
Jan 19, 1 PM $ 105.86
+0.11%
$ 268.66 million $ 189,021
Jan 19, 12 PM $ 105.81
-0.54%
$ 268.54 million $ 189,373
Jan 19, 11 AM $ 105.46
+0.36%
$ 267.64 million $ 188,717
Jan 19, 10 AM $ 105.08
-1.65%
$ 266.68 million $ 188,731
Jan 19, 9 AM $ 106.87
+1.24%
$ 271.22 million $ 186,823
Jan 19, 8 AM $ 106.23
+1.14%
$ 269.59 million $ 186,395
Jan 19, 7 AM $ 103.7
+1.37%
$ 263.19 million $ 186,862
Jan 19, 6 AM $ 102.28
+0.34%
$ 259.56 million $ 183,698
Jan 19, 5 AM $ 101.86
-1.03%
$ 258.5 million $ 182,725
Jan 19, 4 AM $ 103.11
+0.71%
$ 261.68 million $ 181,927
Jan 19, 3 AM $ 101.57
+0.50%
$ 257.76 million $ 182,421
Jan 19, 2 AM $ 101.07
-2.93%
$ 256.49 million $ 182,081
Jan 19, 1 AM $ 103.92
-1.91%
$ 263.73 million $ 178,800
Jan 19, 12 AM $ 106.62
-2.97%
$ 270.59 million $ 175,381
Jan 18, 11 PM $ 109.88
-2.40%
$ 278.86 million $ 173,015
Jan 18, 10 PM $ 113.23
+0.18%
$ 287.37 million $ 169,704
Jan 18, 9 PM $ 112.36
+0.22%
$ 285.14 million $ 170,509
Jan 18, 8 PM $ 112.04
+1.51%
$ 284.35 million $ 172,548
Jan 18, 7 PM $ 110.6
-0.44%
$ 280.68 million $ 172,555
Jan 18, 6 PM $ 111.48
-2.55%
$ 282.92 million $ 183,585
Jan 18, 5 PM $ 114.4
+5.27%
$ 290.33 million $ 194,199
Jan 18, 4 PM $ 108.87
+1.29%
$ 276.3 million $ 190,988
Jan 18, 3 PM $ 106.53
+0.14%
$ 270.35 million $ 196,283