Galactrum Historical Data

ORE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 106.62
-2.97%
$ 270.59 million $ 175,381
Jan 18, 11 PM $ 109.88
-2.40%
$ 278.86 million $ 173,015
Jan 18, 10 PM $ 113.23
+0.18%
$ 287.37 million $ 169,704
Jan 18, 9 PM $ 112.36
+0.22%
$ 285.14 million $ 170,509
Jan 18, 8 PM $ 112.04
+1.51%
$ 284.35 million $ 172,548
Jan 18, 7 PM $ 110.6
-0.44%
$ 280.68 million $ 172,555
Jan 18, 6 PM $ 111.48
-2.55%
$ 282.92 million $ 183,585
Jan 18, 5 PM $ 114.4
+5.27%
$ 290.33 million $ 194,199
Jan 18, 4 PM $ 108.87
+1.29%
$ 276.3 million $ 190,988
Jan 18, 3 PM $ 106.53
+0.14%
$ 270.35 million $ 196,283
Jan 18, 2 PM $ 106.38
-0.09%
$ 269.96 million $ 200,236
Jan 18, 1 PM $ 106.47
+0.83%
$ 270.2 million $ 197,507
Jan 18, 12 PM $ 105.37
-0.09%
$ 267.41 million $ 198,251
Jan 18, 11 AM $ 105.47
-1.00%
$ 267.66 million $ 199,777
Jan 18, 10 AM $ 106.53
+0.34%
$ 270.35 million $ 199,896
Jan 18, 9 AM $ 106.48
+0.18%
$ 270.24 million $ 199,821
Jan 18, 8 AM $ 106.23
+1.01%
$ 269.61 million $ 201,289
Jan 18, 7 AM $ 105.41
-0.55%
$ 267.52 million $ 201,346
Jan 18, 6 AM $ 105.68
+0.01%
$ 268.19 million $ 201,465
Jan 18, 5 AM $ 104.91
-0.46%
$ 266.24 million $ 202,109
Jan 18, 4 AM $ 105.75
-1.34%
$ 268.38 million $ 202,217
Jan 18, 3 AM $ 106.42
-0.53%
$ 270.07 million $ 201,529
Jan 18, 2 AM $ 106.98
+1.52%
$ 271.51 million $ 201,757
Jan 18, 1 AM $ 105.38
+0.20%
$ 267.43 million $ 200,861
Jan 18, 12 AM $ 105.94
+1.35%
$ 268.85 million $ 200,423
Jan 17, 11 PM $ 105.24
+0.87%
$ 267.09 million $ 202,145
Jan 17, 10 PM $ 104.52
-2.47%
$ 265.26 million $ 208,828
Jan 17, 9 PM $ 106.84
+2.94%
$ 271.14 million $ 214,627
Jan 17, 8 PM $ 103.54
+0.03%
$ 262.76 million $ 221,483
Jan 17, 7 PM $ 102.67
-3.45%
$ 260.56 million $ 222,492
Jan 17, 6 PM $ 106.32
-3.26%
$ 269.81 million $ 211,311
Jan 17, 5 PM $ 109.8
-1.73%
$ 278.66 million $ 200,054
Jan 17, 4 PM $ 111.7
-1.98%
$ 283.48 million $ 198,213
Jan 17, 3 PM $ 116.87
-1.44%
$ 296.59 million $ 195,812
Jan 17, 2 PM $ 117.97
-0.14%
$ 299.38 million $ 221,221
Jan 17, 1 PM $ 118.13
-1.37%
$ 299.79 million $ 240,153
Jan 17, 12 PM $ 118.87
+0.09%
$ 301.68 million $ 243,009
Jan 17, 11 AM $ 118
-0.27%
$ 299.46 million $ 247,146
Jan 17, 10 AM $ 118.43
-0.99%
$ 300.55 million $ 254,513
Jan 17, 9 AM $ 119.36
+0.07%
$ 302.92 million $ 255,105
Jan 17, 8 AM $ 119.27
+0.39%
$ 302.7 million $ 260,731
Jan 17, 7 AM $ 119.65
-0.48%
$ 303.65 million $ 271,792
Jan 17, 6 AM $ 120.16
-1.35%
$ 304.94 million $ 276,013
Jan 17, 5 AM $ 121.06
-0.13%
$ 307.24 million $ 278,735
Jan 17, 4 AM $ 121.27
-0.32%
$ 307.76 million $ 284,352
Jan 17, 3 AM $ 121.78
+0.49%
$ 309.06 million $ 284,503
Jan 17, 2 AM $ 122.09
+0.14%
$ 309.86 million $ 283,988
Jan 17, 1 AM $ 122.4
+0.67%
$ 310.63 million $ 288,689
Jan 17, 12 AM $ 121.62
-0.85%
$ 308.65 million $ 289,223
Jan 16, 11 PM $ 123.51
-0.88%
$ 313.45 million $ 292,578