Galactrum Historical Data

ORE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 124.98
-3.29%
$ 317.18 million $ 378,901
Jan 16, 1 AM $ 128.71
-1.07%
$ 326.64 million $ 383,084
Jan 16, 12 AM $ 130.23
+3.86%
$ 330.51 million $ 387,494
Jan 15, 11 PM $ 126.03
+1.69%
$ 319.83 million $ 389,529
Jan 15, 10 PM $ 125.12
+1.57%
$ 317.53 million $ 391,885
Jan 15, 9 PM $ 124.02
+0.91%
$ 314.74 million $ 407,681
Jan 15, 8 PM $ 121.98
-1.24%
$ 309.56 million $ 412,807
Jan 15, 7 PM $ 123.52
+1.53%
$ 313.46 million $ 419,129
Jan 15, 6 PM $ 121.66
-2.57%
$ 308.75 million $ 421,587
Jan 15, 5 PM $ 125.61
+1.66%
$ 318.78 million $ 422,944
Jan 15, 4 PM $ 123.56
+1.55%
$ 313.57 million $ 448,406
Jan 15, 3 PM $ 121.67
-2.44%
$ 308.78 million $ 469,211
Jan 15, 2 PM $ 127
+0.48%
$ 322.31 million $ 469,861
Jan 15, 8 AM $ 118.57
-0.18%
$ 300.91 million $ 419,902
Jan 15, 7 AM $ 118.63
-2.19%
$ 301.06 million $ 420,021
Jan 15, 6 AM $ 121.44
-2.93%
$ 308.2 million $ 417,388
Jan 15, 5 AM $ 124.21
+1.81%
$ 315.22 million $ 416,706
Jan 15, 4 AM $ 123.1
-4.04%
$ 312.42 million $ 419,030
Jan 15, 3 AM $ 129.98
-4.02%
$ 329.88 million $ 360,309
Jan 15, 2 AM $ 137.88
-2.24%
$ 349.91 million $ 346,598
Jan 15, 1 AM $ 141.04
-1.15%
$ 357.93 million $ 339,141
Jan 15, 12 AM $ 142.68
-3.79%
$ 362.09 million $ 336,693
Jan 14, 11 PM $ 148.83
+0.16%
$ 377.7 million $ 333,307
Jan 14, 10 PM $ 148.6
+0.65%
$ 377.11 million $ 337,714
Jan 14, 9 PM $ 148.24
+3.46%
$ 376.2 million $ 336,823
Jan 14, 8 PM $ 141.86
-4.14%
$ 360.01 million $ 332,457
Jan 14, 7 PM $ 147.99
-0.61%
$ 375.56 million $ 324,732
Jan 14, 6 PM $ 149.75
+0.21%
$ 380.04 million $ 323,765
Jan 14, 5 PM $ 149.44
-1.40%
$ 379.24 million $ 323,177
Jan 14, 4 PM $ 153.87
-4.06%
$ 390.51 million $ 281,196
Jan 14, 3 PM $ 161.28
+1.06%
$ 409.31 million $ 270,134
Jan 14, 2 PM $ 159.02
+1.40%
$ 403.58 million $ 268,355
Jan 14, 1 PM $ 156.3
-4.33%
$ 396.66 million $ 269,242
Jan 14, 12 PM $ 164.16
-1.14%
$ 416.62 million $ 272,460
Jan 14, 11 AM $ 167.06
+0.13%
$ 423.96 million $ 266,922
Jan 14, 10 AM $ 167.5
+0.06%
$ 425.08 million $ 269,810
Jan 14, 9 AM $ 168.01
-0.13%
$ 426.37 million $ 269,791
Jan 14, 8 AM $ 168.84
-0.22%
$ 428.49 million $ 266,068
Jan 14, 7 AM $ 169.21
+0.02%
$ 429.42 million $ 266,348
Jan 14, 6 AM $ 169.17
-1.23%
$ 429.33 million $ 257,130
Jan 14, 5 AM $ 171.28
-1.00%
$ 434.69 million $ 259,064
Jan 14, 4 AM $ 173.98
+0.74%
$ 441.53 million $ 266,176
Jan 14, 3 AM $ 173.56
+1.28%
$ 440.46 million $ 267,760
Jan 14, 2 AM $ 172.42
+1.05%
$ 437.58 million $ 265,810
Jan 14, 1 AM $ 170.55
+0.22%
$ 432.83 million $ 267,337
Jan 14, 12 AM $ 171.57
-0.03%
$ 435.41 million $ 270,132
Jan 13, 11 PM $ 172.33
-2.72%
$ 437.34 million $ 277,534
Jan 13, 10 PM $ 177.99
+6.10%
$ 451.72 million $ 280,366
Jan 13, 9 PM $ 167.83
-0.52%
$ 425.92 million $ 274,402
Jan 13, 8 PM $ 168.45
-0.67%
$ 427.51 million $ 275,426