Galactrum Historical Data

ORE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0000726
+39.62%
$ 184 $ 214
May 11, 2022 $ 0.000052
-47.91%
$ 132 $ 200
May 10, 2022 $ 0.0000998
+53.03%
$ 253 $ 208
May 9, 2022 $ 0.0000652
+48.73%
$ 166 $ 205
May 8, 2022 $ 0.0000439
-5.66%
$ 111 $ 202
May 7, 2022 $ 0.0000465
-4.96%
$ 118 $ 202
May 6, 2022 $ 0.0000489
-26.08%
$ 124 $ 203
May 5, 2022 $ 0.0000662
+49.02%
$ 168 $ 208
May 4, 2022 $ 0.0000444
+105.45%
$ 113 $ 207
May 3, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
May 2, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
May 1, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 30, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 29, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 28, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 27, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 26, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 25, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 24, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 23, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 22, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 21, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 20, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 19, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 18, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 17, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 16, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 15, 2022 $ 0.0000216
-0.58%
$ 55 $ 195
Apr 14, 2022 $ 0.0000217
-5.28%
$ 55 $ 195
Apr 13, 2022 $ 0.000023
+6.19%
$ 58 $ 196
Apr 12, 2022 $ 0.0000216
-86.77%
$ 55 $ 195
Apr 11, 2022 $ 0.000163
+93.34%
$ 415 $ 314
Apr 10, 2022 $ 0.0000845
+289.08%
$ 214 $ 231
Apr 9, 2022 $ 0.0000217
-11.41%
$ 55 $ 195
Apr 8, 2022 $ 0.0000245
+13.40%
$ 62 $ 196
Apr 7, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 6, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 5, 2022 $ 0.0000216
-9.46%
$ 55 $ 195
Apr 4, 2022 $ 0.0000239
+10.44%
$ 61 $ 196
Apr 3, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 2, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 1, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 31, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 30, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 29, 2022 $ 0.0000216
-44.08%
$ 55 $ 195
Mar 28, 2022 $ 0.0000387
+78.83%
$ 98 $ 203
Mar 27, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 26, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 25, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 24, 2022 $ 0.0000216
+0.00%
$ 55 $ 195