Galactrum Historical Data

ORE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 169.16
+0.40%
$ 429.31 million $ 275,773
Jan 13, 6 PM $ 168.49
+0.38%
$ 427.59 million $ 278,362
Jan 13, 5 PM $ 166.59
-0.96%
$ 422.78 million $ 278,562
Jan 13, 4 PM $ 169.83
+0.20%
$ 431.01 million $ 281,929
Jan 13, 3 PM $ 168.61
-0.20%
$ 427.9 million $ 294,123
Jan 13, 2 PM $ 168.95
-0.52%
$ 428.77 million $ 297,394
Jan 13, 1 PM $ 168.56
-0.77%
$ 427.79 million $ 293,748
Jan 13, 12 PM $ 170.88
-0.69%
$ 433.65 million $ 284,918
Jan 13, 11 AM $ 172.06
-1.08%
$ 436.66 million $ 284,799
Jan 13, 10 AM $ 174.22
-0.44%
$ 442.13 million $ 284,296
Jan 13, 9 AM $ 174.91
+0.13%
$ 443.89 million $ 280,888
Jan 13, 8 AM $ 174.68
+0.99%
$ 443.31 million $ 283,540
Jan 13, 7 AM $ 173.07
-1.03%
$ 439.23 million $ 284,359
Jan 13, 6 AM $ 174.95
+2.19%
$ 444 million $ 289,366
Jan 13, 5 AM $ 170.51
+0.73%
$ 432.72 million $ 300,083
Jan 13, 4 AM $ 171.8
-0.78%
$ 436.01 million $ 288,811
Jan 13, 3 AM $ 174.07
-1.36%
$ 441.75 million $ 291,296
Jan 13, 2 AM $ 176.47
+0.04%
$ 447.84 million $ 296,490
Jan 13, 1 AM $ 175.06
+1.06%
$ 444.27 million $ 297,538
Jan 13, 12 AM $ 173.48
-0.10%
$ 440.26 million $ 297,605
Jan 12, 11 PM $ 174.38
-1.98%
$ 442.54 million $ 290,597
Jan 12, 10 PM $ 179.21
-0.06%
$ 454.81 million $ 284,963
Jan 12, 9 PM $ 181.5
-0.37%
$ 460.62 million $ 296,898
Jan 12, 8 PM $ 182.54
-0.81%
$ 463.25 million $ 306,754
Jan 12, 7 PM $ 182.9
-0.54%
$ 464.17 million $ 312,311
Jan 12, 6 PM $ 184.14
-0.06%
$ 467.31 million $ 319,401
Jan 12, 5 PM $ 184.24
-1.58%
$ 467.56 million $ 319,127
Jan 12, 4 PM $ 187.74
-1.31%
$ 476.45 million $ 319,108
Jan 12, 3 PM $ 190.41
+1.62%
$ 483.23 million $ 312,016
Jan 12, 2 PM $ 187.37
+1.69%
$ 475.52 million $ 308,640
Jan 12, 1 PM $ 184.75
-1.65%
$ 468.86 million $ 307,671
Jan 12, 12 PM $ 187.84
+0.71%
$ 476.71 million $ 307,037
Jan 12, 11 AM $ 186.51
+1.47%
$ 473.34 million $ 308,404
Jan 12, 10 AM $ 184.75
-0.36%
$ 468.86 million $ 329,160
Jan 12, 9 AM $ 186.5
-0.25%
$ 473.31 million $ 336,289
Jan 12, 8 AM $ 188.5
-0.17%
$ 478.37 million $ 343,800
Jan 12, 7 AM $ 189.62
-1.39%
$ 481.23 million $ 344,948
Jan 12, 6 AM $ 188.05
+2.76%
$ 477.24 million $ 345,035
Jan 12, 5 AM $ 183.26
+0.00%
$ 465.08 million $ 353,410
Jan 12, 4 AM $ 183.64
-1.15%
$ 466.05 million $ 352,713
Jan 12, 3 AM $ 185.47
-0.22%
$ 470.7 million $ 350,984
Jan 12, 2 AM $ 186.6
+1.41%
$ 473.56 million $ 352,182
Jan 12, 1 AM $ 184.01
+0.40%
$ 466.99 million $ 380,771
Jan 12, 12 AM $ 181.45
-0.40%
$ 460.49 million $ 385,222
Jan 11, 11 PM $ 181.43
+1.35%
$ 460.44 million $ 395,357
Jan 11, 10 PM $ 178.93
+0.00%
$ 454.1 million $ 410,285
Jan 11, 9 PM $ 179.69
-4.40%
$ 456.01 million $ 402,349
Jan 11, 8 PM $ 187.72
-1.14%
$ 476.41 million $ 428,340
Jan 11, 7 PM $ 190.55
-3.31%
$ 483.59 million $ 427,993
Jan 11, 6 PM $ 196.03
-0.32%
$ 497.48 million $ 421,412