Galactrum Historical Data

ORE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 17, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 16, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 15, 2022 $ 0.0000216
-0.58%
$ 55 $ 195
Apr 14, 2022 $ 0.0000217
-5.28%
$ 55 $ 195
Apr 13, 2022 $ 0.000023
+6.19%
$ 58 $ 196
Apr 12, 2022 $ 0.0000216
-86.77%
$ 55 $ 195
Apr 11, 2022 $ 0.000163
+93.34%
$ 415 $ 314
Apr 10, 2022 $ 0.0000845
+289.08%
$ 214 $ 231
Apr 9, 2022 $ 0.0000217
-11.41%
$ 55 $ 195
Apr 8, 2022 $ 0.0000245
+13.40%
$ 62 $ 196
Apr 7, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 6, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 5, 2022 $ 0.0000216
-9.46%
$ 55 $ 195
Apr 4, 2022 $ 0.0000239
+10.44%
$ 61 $ 196
Apr 3, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 2, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Apr 1, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 31, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 30, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 29, 2022 $ 0.0000216
-44.08%
$ 55 $ 195
Mar 28, 2022 $ 0.0000387
+78.83%
$ 98 $ 203
Mar 27, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 26, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 25, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 24, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 23, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 22, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 21, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 20, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 19, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 18, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 17, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 16, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 15, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 14, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 13, 2022 $ 0.0000216
-26.15%
$ 55 $ 195
Mar 12, 2022 $ 0.0000293
+35.40%
$ 74 $ 197
Mar 11, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 10, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 9, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 8, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 7, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 6, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 5, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 4, 2022 $ 0.0000216
-0.44%
$ 55 $ 195
Mar 3, 2022 $ 0.0000217
+0.44%
$ 55 $ 195
Mar 2, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Mar 1, 2022 $ 0.0000216
-9.05%
$ 55 $ 195
Feb 28, 2022 $ 0.0000238
+9.95%
$ 60 $ 196