Galactrum Historical Data

ORE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 197.39
+2.17%
$ 500.94 million $ 422,503
Jan 11, 4 PM $ 195.21
+2.00%
$ 495.41 million $ 422,992
Jan 11, 3 PM $ 188.85
+0.48%
$ 479.28 million $ 435,048
Jan 11, 2 PM $ 187.95
+0.12%
$ 476.98 million $ 448,839
Jan 11, 1 PM $ 187.72
+2.14%
$ 476.4 million $ 457,771
Jan 11, 12 PM $ 185.36
+1.09%
$ 470.42 million $ 464,396
Jan 11, 11 AM $ 182.56
-4.30%
$ 463.31 million $ 464,403
Jan 11, 10 AM $ 190.77
+0.47%
$ 484.15 million $ 441,828
Jan 11, 9 AM $ 188.85
-0.54%
$ 479.27 million $ 436,088
Jan 11, 8 AM $ 189.93
+0.71%
$ 482.02 million $ 428,745
Jan 11, 7 AM $ 189.59
+0.20%
$ 481.14 million $ 426,538
Jan 11, 6 AM $ 190.22
-4.13%
$ 482.74 million $ 429,814
Jan 11, 5 AM $ 197.04
-0.06%
$ 500.05 million $ 410,604
Jan 11, 4 AM $ 197.53
+1.12%
$ 501.3 million $ 410,958
Jan 11, 3 AM $ 194.76
-0.57%
$ 494.27 million $ 409,146
Jan 11, 2 AM $ 195.88
-1.91%
$ 497.12 million $ 406,303
Jan 11, 1 AM $ 198.07
+3.15%
$ 502.68 million $ 377,017
Jan 11, 12 AM $ 191.93
-1.61%
$ 487.08 million $ 371,198
Jan 10, 11 PM $ 195.06
+3.51%
$ 495.03 million $ 364,113
Jan 10, 10 PM $ 187.83
-1.08%
$ 476.68 million $ 345,444
Jan 10, 9 PM $ 191.74
+6.04%
$ 486.6 million $ 339,480
Jan 10, 8 PM $ 180.81
+1.46%
$ 458.88 million $ 303,150
Jan 10, 7 PM $ 178.41
-0.28%
$ 452.78 million $ 313,828
Jan 10, 6 PM $ 179.93
-0.41%
$ 456.64 million $ 318,584
Jan 10, 5 PM $ 180.67
-1.14%
$ 458.5 million $ 316,101
Jan 10, 4 PM $ 183.73
+3.30%
$ 466.28 million $ 317,450
Jan 10, 3 PM $ 175.78
+1.50%
$ 446.09 million $ 299,928
Jan 10, 2 PM $ 173.18
+3.81%
$ 439.49 million $ 286,460
Jan 10, 1 PM $ 166.82
+1.80%
$ 423.37 million $ 280,196
Jan 10, 12 PM $ 163.89
+0.09%
$ 415.93 million $ 271,946
Jan 10, 11 AM $ 163.88
+0.79%
$ 415.91 million $ 272,922
Jan 10, 10 AM $ 161.9
-1.00%
$ 410.88 million $ 280,712
Jan 10, 9 AM $ 162.24
+0.00%
$ 411.75 million $ 281,880
Jan 10, 8 AM $ 162.18
+0.97%
$ 411.59 million $ 278,778
Jan 10, 7 AM $ 160.62
-3.07%
$ 407.62 million $ 277,986
Jan 10, 6 AM $ 166.18
+1.22%
$ 421.74 million $ 273,971
Jan 10, 5 AM $ 164.18
+1.20%
$ 416.67 million $ 269,778
Jan 10, 4 AM $ 162.13
-2.04%
$ 411.47 million $ 267,214
Jan 10, 3 AM $ 164.74
-1.85%
$ 418.08 million $ 270,934
Jan 10, 2 AM $ 168.02
-1.34%
$ 426.41 million $ 268,097
Jan 10, 1 AM $ 170.37
-0.43%
$ 432.36 million $ 275,423
Jan 10, 12 AM $ 170.42
+1.94%
$ 432.5 million $ 274,673
Jan 9, 11 PM $ 167.18
-0.20%
$ 424.27 million $ 269,970
Jan 9, 10 PM $ 167.18
+3.50%
$ 424.28 million $ 281,068
Jan 9, 9 PM $ 160.97
+0.44%
$ 408.51 million $ 289,748
Jan 9, 8 PM $ 160.02
-3.91%
$ 406.1 million $ 312,184
Jan 9, 7 PM $ 166.93
-3.49%
$ 423.65 million $ 297,582
Jan 9, 6 PM $ 172.81
-0.29%
$ 438.55 million $ 292,805
Jan 9, 5 PM $ 173.31
-2.69%
$ 439.82 million $ 298,389
Jan 9, 4 PM $ 178.09
+2.19%
$ 451.96 million $ 296,814