Galactrum Historical Data

ORE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 23, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 22, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 21, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 20, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 19, 2022 $ 0.0000216
-44.34%
$ 55 $ 195
Jan 18, 2022 $ 0.0000388
+79.67%
$ 99 $ 204
Jan 17, 2022 $ 0.0000216
-1.21%
$ 55 $ 195
Jan 16, 2022 $ 0.0000219
+1.23%
$ 56 $ 195
Jan 15, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 14, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 13, 2022 $ 0.0000216
+12.60%
$ 55 $ 195
Jan 12, 2022 $ 0.0000166
+38.55%
$ 42 $ 191
Jan 11, 2022 $ 0.0000139
-64.66%
$ 35 $ 188
Jan 10, 2022 $ 0.0000453
+135.91%
$ 115 $ 200
Jan 9, 2022 $ 0.0000218
-5.67%
$ 55 $ 187
Jan 8, 2022 $ 0.0000179
+157.88%
$ 45 $ 191
Jan 7, 2022 $ 0.0₅678
-17.80%
$ 17 $ 361
Jan 6, 2022 $ 0.000011
+935.93%
$ 28 $ 333
Jan 5, 2022 $ 0.0₆889
-50.06%
$ 2 $ 3,765
Jan 4, 2022 $ 0.0₅179
+125.47%
$ 5 $ 2,730
Jan 3, 2022 $ 0.0₆676
+12.59%
$ 2 $ 7,986
Jan 2, 2022 $ 0.0₆58
-84.01%
$ 1 $ 8,100
Jan 1, 2022 $ 0.0₅463
+1.03%
$ 12 $ 943
Dec 31, 2021 $ 0.0₅37
-26.73%
$ 9 $ 698
Dec 30, 2021 $ 0.0₅629
+169.57%
$ 16 $ 476
Dec 29, 2021 $ 0.0₅198
-51.86%
$ 5 $ 1,267
Dec 28, 2021 $ 0.0₅397
+284.22%
$ 10 $ 1,090
Dec 27, 2021 $ 0.0₅106
+5.08%
$ 3 $ 5,174
Dec 26, 2021 $ 0.0₅13
+19.83%
$ 3 $ 4,889
Dec 25, 2021 $ 0.0₅137
-32.34%
$ 3 $ 4,898
Dec 24, 2021 $ 0.0₅103
-13.71%
$ 3 $ 60,536
Dec 23, 2021 $ 0.0₅134
-5.34%
$ 3 $ 8,798
Dec 22, 2021 $ 0.0₅135
+29.27%
$ 3 $ 10,133
Dec 21, 2021 $ 0.0₅107
+3.03%
$ 3 $ 54,122
Dec 20, 2021 $ 0.0₅106
+3.18%
$ 3 $ 55,977
Dec 19, 2021 $ 0.0₅103
-6.74%
$ 3 $ 102,853
Dec 18, 2021 $ 0.0₅109
+2.39%
$ 3 $ 39,388
Dec 17, 2021 $ 0.0₅109
+5.11%
$ 3 $ 44,726
Dec 16, 2021 $ 0.0₅106
+3.81%
$ 3 $ 68,154
Dec 15, 2021 $ 0.0₅201
-4.81%
$ 5 $ 172,936
Dec 14, 2021 $ 0.0₅21
+0.96%
$ 5 $ 28,099
Dec 13, 2021 $ 0.0₅111
-46.28%
$ 3 $ 33,757
Dec 12, 2021 $ 0.0₅206
-1.85%
$ 5 $ 37,579
Dec 11, 2021 $ 0.0₅205
+0.99%
$ 5 $ 40,471
Dec 10, 2021 $ 0.0₅202
-4.75%
$ 5 $ 142,448
Dec 9, 2021 $ 0.0₅217
-29.83%
$ 6 $ 31,337
Dec 8, 2021 $ 0.0₅31
-26.82%
$ 8 $ 55,728
Dec 7, 2021 $ 0.0₅423
+31.59%
$ 11 $ 43,534
Dec 6, 2021 $ 0.0₅321
+6.18%
$ 8 $ 258,385