Galactrum Historical Data

ORE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 26, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 25, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 24, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 23, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 22, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 21, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 20, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 19, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 18, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 17, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 16, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 15, 2022 $ 0.0000216
-0.50%
$ 55 $ 195
Feb 14, 2022 $ 0.0000217
+0.51%
$ 55 $ 195
Feb 13, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 12, 2022 $ 0.0000216
-10.26%
$ 55 $ 195
Feb 11, 2022 $ 0.0000241
+11.43%
$ 61 $ 196
Feb 10, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 9, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 8, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 7, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 6, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 5, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 4, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Feb 3, 2022 $ 0.0000216
-1.69%
$ 55 $ 195
Feb 2, 2022 $ 0.000022
-1.69%
$ 56 $ 195
Feb 1, 2022 $ 0.0000224
+3.47%
$ 57 $ 195
Jan 31, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 30, 2022 $ 0.0000216
-2.21%
$ 55 $ 195
Jan 29, 2022 $ 0.0000221
-37.38%
$ 56 $ 195
Jan 28, 2022 $ 0.0000353
+63.29%
$ 90 $ 203
Jan 27, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 26, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 25, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 24, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 23, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 22, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 21, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 20, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 19, 2022 $ 0.0000216
-44.34%
$ 55 $ 195
Jan 18, 2022 $ 0.0000388
+79.67%
$ 99 $ 204
Jan 17, 2022 $ 0.0000216
-1.21%
$ 55 $ 195
Jan 16, 2022 $ 0.0000219
+1.23%
$ 56 $ 195
Jan 15, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 14, 2022 $ 0.0000216
+0.00%
$ 55 $ 195
Jan 13, 2022 $ 0.0000216
+12.60%
$ 55 $ 195
Jan 12, 2022 $ 0.0000166
+38.55%
$ 42 $ 191
Jan 11, 2022 $ 0.0000139
-64.66%
$ 35 $ 188
Jan 10, 2022 $ 0.0000453
+135.91%
$ 115 $ 200
Jan 9, 2022 $ 0.0000218
-5.67%
$ 55 $ 187